Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Funds PLC FTSE Japan UCITS (PK) | VNFGF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.40 | 36.40 | 36.40 | 36.40 | 36.50 |
VNFGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNFGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 36.40 | -0.10 | -0.27% | 36.40 | 36.40 | 36.40 | 695 |
May 30 2024 | 36.50 | 0.26 | 0.73% | 36.50 | 36.50 | 36.50 | 550 |
May 29 2024 | 36.2357 | 0.00 | 0.00% | 36.2357 | 36.2357 | 36.2357 | 0 |
May 28 2024 | 36.2357 | 0.00 | 0.00% | 36.2357 | 36.2357 | 36.2357 | 0 |
May 24 2024 | 36.2357 | 0.00 | 0.00% | 36.2357 | 36.2357 | 36.2357 | 0 |
May 23 2024 | 36.2357 | 0.00 | 0.00% | 36.2357 | 36.2357 | 36.2357 | 0 |
May 22 2024 | 36.2357 | 0.00 | 0.00% | 36.2357 | 36.2357 | 36.2357 | 0 |
May 21 2024 | 36.2357 | 0.00 | 0.00% | 36.2357 | 36.2357 | 36.2357 | 0 |
May 20 2024 | 36.2357 | 0.00 | 0.00% | 36.2357 | 36.2357 | 36.2357 | 0 |
May 17 2024 | 36.2357 | 0.00 | 0.00% | 36.2357 | 36.2357 | 36.2357 | 0 |
May 16 2024 | 36.2357 | 0.16 | 0.44% | 36.25 | 36.26 | 36.2357 | 932 |
May 15 2024 | 36.0783 | 0.00 | 0.00% | 36.0783 | 36.0783 | 36.0783 | 0 |
May 14 2024 | 36.0783 | 0.00 | 0.00% | 36.0783 | 36.0783 | 36.0783 | 0 |
May 13 2024 | 36.0783 | 0.00 | 0.00% | 36.0783 | 36.0783 | 36.0783 | 0 |
May 10 2024 | 36.0783 | 0.00 | 0.00% | 36.0783 | 36.0783 | 36.0783 | 0 |
May 09 2024 | 36.0783 | -0.75 | -2.03% | 36.0783 | 36.0783 | 36.0783 | 927 |
May 08 2024 | 36.8272 | 0.00 | 0.00% | 36.8272 | 36.8272 | 36.8272 | 0 |
May 07 2024 | 36.8272 | 0.00 | 0.00% | 36.8272 | 36.8272 | 36.8272 | 0 |
May 06 2024 | 36.8272 | 0.98 | 2.73% | 36.8272 | 36.8272 | 36.8272 | 7,658 |
May 03 2024 | 35.85 | 0.00 | 0.00% | 35.85 | 35.85 | 35.85 | 0 |
May 02 2024 | 35.85 | 0.34 | 0.96% | 35.85 | 35.85 | 35.85 | 522 |