Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK) | VNGBF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.567 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.567 | 55.567 |
VNGBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 55.567 | 0.00 | 0.00% | 55.567 | 55.567 | 55.567 | 0 |
| May 30 2024 | 55.567 | -0.10 | -0.18% | 55.567 | 55.567 | 55.567 | 29,011 |
| May 29 2024 | 55.6667 | -0.05 | -0.09% | 55.6667 | 55.6667 | 55.4322 | 15,120 |
| May 28 2024 | 55.7181 | 0.44 | 0.80% | 55.7181 | 55.7181 | 55.4622 | 20,489 |
| May 24 2024 | 55.2737 | 0.00 | 0.00% | 55.2737 | 55.2737 | 55.2737 | 0 |
| May 23 2024 | 55.2737 | -0.30 | -0.55% | 55.5878 | 55.5878 | 55.2737 | 5,590 |
| May 22 2024 | 55.5778 | 0.12 | 0.21% | 55.5778 | 55.5778 | 55.5778 | 945 |
| May 21 2024 | 55.4622 | -0.28 | -0.49% | 55.4622 | 55.4622 | 55.4622 | 358 |
| May 20 2024 | 55.7381 | 0.00 | 0.00% | 55.7381 | 55.7381 | 55.7381 | 0 |
| May 17 2024 | 55.7381 | 0.14 | 0.25% | 55.7381 | 55.7381 | 55.5222 | 5,210 |
| May 16 2024 | 55.5978 | 0.00 | 0.00% | 55.5978 | 55.5978 | 55.5978 | 0 |
| May 15 2024 | 55.5978 | 0.18 | 0.32% | 55.5978 | 55.5978 | 55.5022 | 2,931 |
| May 14 2024 | 55.4222 | -0.09 | -0.15% | 55.5078 | 55.5078 | 55.4222 | 1,081 |
| May 13 2024 | 55.5078 | 0.00 | 0.00% | 55.5078 | 55.5078 | 55.5078 | 0 |
| May 10 2024 | 55.5078 | 0.19 | 0.34% | 55.5078 | 55.5078 | 55.5078 | 901 |
| May 09 2024 | 55.32 | 0.00 | 0.00% | 55.32 | 55.32 | 55.32 | 0 |
| May 08 2024 | 55.32 | 0.00 | 0.00% | 55.32 | 55.32 | 55.32 | 0 |
| May 07 2024 | 55.32 | -0.05 | -0.08% | 55.4022 | 55.4022 | 55.32 | 1,190 |
| May 06 2024 | 55.3667 | 0.00 | 0.00% | 55.3667 | 55.3667 | 55.3667 | 0 |
| May 03 2024 | 55.3667 | 0.26 | 0.46% | 55.3667 | 55.3667 | 55.3667 | 100 |
| May 02 2024 | 55.1116 | 0.06 | 0.11% | 55.3377 | 55.3377 | 55.1116 | 6,366 |
