Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Funds Plc (PK) | VNGCF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.6834 | 46.6834 |
VNGCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
Jun 13 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
Jun 12 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
Jun 11 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
Jun 10 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
Jun 07 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 904 |
Jun 06 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
Jun 05 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
Jun 04 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
Jun 03 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
May 31 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
May 30 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
May 29 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
May 28 2024 | 46.6834 | 0.00 | 0.00% | 46.6834 | 46.6834 | 46.6834 | 0 |
May 24 2024 | 46.6834 | -0.01 | -0.01% | 46.6834 | 46.6834 | 46.6834 | 349 |
May 23 2024 | 46.6892 | 0.00 | 0.00% | 46.6892 | 46.6892 | 46.6892 | 0 |
May 22 2024 | 46.6892 | 0.00 | 0.00% | 46.6892 | 46.6892 | 46.6892 | 0 |
May 21 2024 | 46.6892 | -0.02 | -0.04% | 46.6892 | 46.6892 | 46.6892 | 101 |
May 20 2024 | 46.7066 | -0.10 | -0.22% | 46.7066 | 46.7066 | 46.7066 | 154 |
May 17 2024 | 46.8084 | 0.00 | 0.00% | 46.8084 | 46.8084 | 46.8084 | 0 |
May 16 2024 | 46.8084 | 0.00 | 0.00% | 46.8084 | 46.8084 | 46.8084 | 0 |