We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1719523800 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1719437400 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1719351000 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1719264600 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1719005400 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718919000 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718746200 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718659800 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718400600 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718314200 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718227800 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718141400 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1718055000 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717795800 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717709400 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717622940 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717536540 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717450140 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717190940 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717104540 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1717018140 | 60.17 | 0 | 0.00 | 60.17 | 60.17 | 60.17 | 0 |
| 1716931740 | 60.17 | 0.23 | 0.38 | 60.17 | 60.17 | 60.17 | 116 |
| 1716586140 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1716499740 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1716413340 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1716326940 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1716240540 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715981340 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715894940 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715808540 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715722140 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715635740 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715376540 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715290140 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715203740 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715117340 | 59.9408 | 0 | 0.00 | 59.9408 | 59.9408 | 59.9408 | 0 |
| 1715030940 | 59.9408 | 0.48 | 0.81 | 59.9408 | 59.9408 | 59.9408 | 1141 |
| 1714771740 | 59.46 | 1.94 | 3.37 | 59.46 | 59.46 | 59.46 | 226 |
| 1714685340 | 57.52 | 0.12 | 0.21 | 57.52 | 57.52 | 57.52 | 361 |
| 1714599000 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1714512600 | 57.4 | -0.43 | -0.74 | 57.4 | 57.4 | 57.4 | 610 |
| 1714425600 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1714166400 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1714080000 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1713993600 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1713907200 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1713820800 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1713561600 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1713475200 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1713388800 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1713302400 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1713216000 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1712956800 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1712870400 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1712784000 | 57.83 | 1.86 | 3.32 | 57.83 | 57.83 | 57.83 | 12740 |
| 1712669400 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
| 1712583000 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
| 1712323800 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
| 1712237400 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
| 1712151000 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
| 1712064600 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
| 1711978200 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
