Vanjia Corporation (PK) Historical Data - VNJA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-5.79710144928	2.76	2.88	2.56	1000	2.56	CS
4	-1.4	-35	4	4	2.56	280	3.08339286	CS
12	-2.2	-45.8333333333	4.8	6.67	2.56	185	3.87547619	CS
26	-3.4	-56.6666666667	6	6.67	2.56	179	4.91240492	CS
52	-1.4	-35	4	6.67	2.56	180	4.91888577	CS
156	-2.77	-51.582867784	5.37	6.67	2.56	497	5.25473645	CS
260	-11.78	-81.9193324061	14.38	14.38	2.56	479	5.27567327	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919340	2.56	0	0.00	2.56	2.56	2.56	0
1732746540	2.56	-0.44	-14.67	2.7599999	2.88	2.56	1000
1732660140	3	0	0.00	3	3	3	0
1732573740	3	0	0.00	3	3	3	0
1732314540	3	0	0.00	3	3	3	0
1732228140	3	0	0.00	3	3	3	0
1732141740	3	-0.25	-7.69	3.2599999	3.38	3	700
1732054800	3.25	-0.25	-7.14	3.25	3.25	3.25	100
1731968460	3.5	0	0.00	3.5	3.5	3.5	0
1731709260	3.5	-0.34	-8.74	3.5	3.5	3.5	100
1731623160	3.835	0	0.00	3.835	3.835	3.835	0
1731536760	3.835	0.21	5.79	3.835	3.835	3.835	100
1731450480	3.625	-0.23	-5.84	3.5	3.625	3.5	200
1731363600	3.85	0.1	2.67	3.85	3.85	3.85	100
1731104400	3.75	0.1	2.74	3.75	3.75	3.75	100
1731018540	3.65	0.15	4.29	3.65	3.65	3.65	200
1730931600	3.5	-0.65	-15.66	4	4	3.5	200
1730841780	4.15	0	0.00	4.15	4.15	4.15	0
1730755380	4.15	0	0.00	4.15	4.15	4.15	0
1730496180	4.15	0	0.00	4.15	4.15	4.15	0
1730409780	4.15	-1.1	-20.95	3.85	4.15	3.85	200
1730323680	5.25	0	0.00	5.25	5.25	5.25	0
1730237280	5.25	0	0.00	5.25	5.25	5.25	0
1730150880	5.25	2	61.54	5.25	5.25	4	400
1729891500	3.25	-0.25	-7.14	3.25	3.25	3.25	100
1729805160	3.5	0.22	6.71	3.5	3.5	3.5	100
1729718940	3.2799999	0.03	0.92	3.2799999	3.2799999	3.2799999	100
1729632000	3.25	0	0.00	3.25	3.25	3.25	0
1729545600	3.25	0	0.00	3.25	3.25	3.25	100
1729286400	3.25	0	0.00	3.25	3.25	3.25	0
1729200000	3.25	-0.64	-16.45	3.5	3.5	3.25	300
1729114020	3.89	0	0.00	3.89	3.89	3.89	0
1729027620	3.89	0	0.00	3.89	3.89	3.89	0
1728941220	3.89	0.01	0.26	3.89	3.89	3.89	100
1728681900	3.88	0.01	0.26	3.88	3.88	3.88	100
1728595560	3.87	0.01	0.26	3.87	3.87	3.87	100
1728508800	3.86	0.01	0.26	3.9	3.9	3.86	200
1728422580	3.85	-0.15	-3.75	3.85	3.89	3.85	300
1728336000	4	0	0.00	4	4	4	0
1728076800	4	0	0.00	4	4	4	0
1727990400	4	0	0.00	4	4	4	0
1727904000	4	-2.5	-38.46	4	4	4	100
1727818140	6.5	2.35	56.63	6.5	6.5	5	200
1727731800	4.15	0	0.00	4.15	4.15	4.15	0
1727472600	4.15	0	0.00	4.15	4.15	4.15	0
1727386200	4.15	-0.35	-7.78	4.15	4.15	4.15	100
1727299200	4.5	0	0.00	4.5	4.5	4.5	0
1727212800	4.5	-0.5	-10.00	4.5	4.5	4.5	100
1727126940	5	0.25	5.26	5	5	5	100
1726867260	4.75	0	0.00	4.75	4.75	4.75	0
1726780860	4.75	0	0.00	4.75	4.75	4.75	0
1726694460	4.75	-0.25	-5.00	4.75	4.75	4.75	100
1726608240	5	-0.25	-4.76	5	5	5	100
1726521720	5.25	-0.73	-12.21	5.25	5.25	5.25	100
1726262940	5.98	0	0.00	5.98	5.98	5.98	0
1726176540	5.98	-0.69	-10.34	5.98	5.98	5.98	100
1726090140	6.67	1.86	38.67	4.25	6.67	4.25	200
1726003500	4.8099999	0.01	0.21	4.8099999	4.8099999	4.8099999	100
1725917160	4.8	-0.2	-4.00	4.8	4.8	4.8	100
1725657840	5	0	0.00	5	5	5	0
1725571440	5	0	0.00	5	5	5	0
1725485040	5	-0.25	-4.76	5	5	5	100
1725373800	5.25	0	0.00	5.25	5.25	5.25	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanjia Corporation (PK) (VNJA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanjia Corporation (PK) (VNJA) Historical

Vanjia Corporation (PK) (VNJA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%