Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vonovia SE (PK) | VNNVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.43 | 15:25:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.43 | 32.43 |
VNNVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.93 | 33.86 | 29.93 | 30.88 | 1,545 | 2.50 | 8.35% |
| 1 Month | 27.425 | 33.86 | 26.935 | 30.50 | 1,195 | 5.01 | 18.25% |
| 3 Months | 28.27 | 33.86 | 25.00 | 28.90 | 1,030 | 4.16 | 14.72% |
| 6 Months | 26.74 | 33.86 | 25.00 | 29.24 | 914 | 5.69 | 21.28% |
| 1 Year | 19.03 | 33.86 | 17.77 | 24.57 | 1,275 | 13.40 | 70.42% |
| 3 Years | 63.29 | 72.97 | 16.9962 | 33.80 | 2,200 | -30.86 | -48.76% |
| 5 Years | 52.85 | 74.91 | 16.9962 | 41.84 | 2,353 | -20.42 | -38.64% |
VNNVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
| May 20 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
| May 17 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
| May 16 2024 | 32.43 | 1.92 | 6.30% | 32.43 | 32.43 | 32.43 | 609 |
| May 15 2024 | 30.508 | -0.79 | -2.53% | 33.86 | 33.86 | 30.508 | 3,323 |
| May 14 2024 | 31.30 | 1.02 | 3.37% | 29.93 | 31.30 | 29.93 | 703 |
| May 13 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 0 |
| May 10 2024 | 30.28 | 0.25 | 0.83% | 30.28 | 30.28 | 30.28 | 1,284 |
| May 09 2024 | 30.03 | -0.77 | -2.50% | 30.03 | 30.03 | 30.03 | 100 |
| May 08 2024 | 30.7985 | 0.00 | 0.00% | 30.7985 | 30.7985 | 30.7985 | 0 |
| May 07 2024 | 30.7985 | 1.08 | 3.63% | 30.7985 | 30.7985 | 30.7985 | 804 |
| May 06 2024 | 29.72 | -1.13 | -3.66% | 29.72 | 29.72 | 29.72 | 325 |
| May 03 2024 | 30.85 | 1.01 | 3.38% | 30.265 | 30.85 | 30.265 | 6,019 |
| May 02 2024 | 29.84 | 2.91 | 10.79% | 29.84 | 29.84 | 29.84 | 132 |
| May 01 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 0 |
| Apr 30 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 41 |
| Apr 29 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 0 |
| Apr 26 2024 | 26.935 | 0.00 | 0.00% | 26.935 | 26.935 | 26.935 | 0 |
| Apr 25 2024 | 26.935 | -0.49 | -1.79% | 26.935 | 26.935 | 26.935 | 364 |
| Apr 24 2024 | 27.425 | 0.00 | 0.00% | 27.425 | 27.425 | 27.425 | 0 |
| Apr 23 2024 | 27.425 | 0.02 | 0.05% | 27.425 | 27.425 | 27.425 | 634 |
| Apr 22 2024 | 27.41 | 0.32 | 1.18% | 27.41 | 27.41 | 27.41 | 287 |
