Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verde Agritech Ltd (PK) | VNPKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 2.22% | 0.69 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6061 | 0.6061 | 0.69 | 0.69 | 0.675 |
VNPKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.576 | 0.69 | 0.453 | 0.5838932 | 21,843 | 0.114 | 19.79% |
| 1 Month | 0.63 | 0.70 | 0.393 | 0.5925532 | 9,793 | 0.06 | 9.52% |
| 3 Months | 0.9681 | 0.98 | 0.393 | 0.7143234 | 10,160 | -0.2781 | -28.73% |
| 6 Months | 0.9768 | 1.41 | 0.393 | 0.8383179 | 8,468 | -0.2868 | -29.36% |
| 1 Year | 1.70 | 3.07 | 0.393 | 1.29 | 7,767 | -1.01 | -59.41% |
| 3 Years | 6.9386 | 7.2607 | 0.393 | 2.69 | 10,041 | -6.25 | -90.06% |
| 5 Years | 6.9386 | 7.2607 | 0.393 | 2.69 | 10,041 | -6.25 | -90.06% |
VNPKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.69 | 0.015 | 2.22% | 0.6061 | 0.69 | 0.6061 | 70,150 |
| May 20 2024 | 0.675 | 0.115 | 20.54% | 0.65 | 0.675 | 0.54 | 43,165 |
| May 17 2024 | 0.56 | 0.097 | 20.95% | 0.4799 | 0.56 | 0.4799 | 32,249 |
| May 16 2024 | 0.463 | -0.0416 | -8.24% | 0.4575 | 0.463 | 0.4575 | 11,000 |
| May 15 2024 | 0.5046 | 0.0046 | 0.92% | 0.4573 | 0.5046 | 0.453 | 17,500 |
| May 14 2024 | 0.50 | 0.015 | 3.09% | 0.576 | 0.576 | 0.50 | 5,300 |
| May 13 2024 | 0.485 | -0.1045 | -17.73% | 0.504 | 0.504 | 0.485 | 2,250 |
| May 10 2024 | 0.5895 | 0.00 | 0.00% | 0.5895 | 0.5895 | 0.5895 | 0 |
| May 09 2024 | 0.5895 | -0.0043 | -0.72% | 0.5895 | 0.5895 | 0.5895 | 1,600 |
| May 08 2024 | 0.5938 | -0.0377 | -5.97% | 0.5938 | 0.5938 | 0.5938 | 2,600 |
| May 07 2024 | 0.6315 | 0.00 | 0.00% | 0.6315 | 0.6315 | 0.6315 | 0 |
| May 06 2024 | 0.6315 | -0.0685 | -9.79% | 0.60 | 0.6315 | 0.60 | 3,820 |
| May 03 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| May 02 2024 | 0.70 | 0.0982 | 16.32% | 0.67 | 0.70 | 0.67 | 3,201 |
| May 01 2024 | 0.6018 | -0.0012 | -0.20% | 0.6551 | 0.6551 | 0.6018 | 10,400 |
| Apr 30 2024 | 0.603 | 0.00 | 0.00% | 0.603 | 0.603 | 0.603 | 500 |
| Apr 29 2024 | 0.603 | 0.21 | 53.44% | 0.6168 | 0.6248 | 0.603 | 5,600 |
| Apr 26 2024 | 0.393 | -0.237 | -37.62% | 0.393 | 0.393 | 0.393 | 500 |
| Apr 25 2024 | 0.63 | 0.00 | 0.00% | 0.6469 | 0.6469 | 0.6011 | 16,000 |
| Apr 24 2024 | 0.63 | -0.03 | -4.55% | 0.63 | 0.63 | 0.63 | 1,000 |
| Apr 23 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
| Apr 22 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
