VNRFY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.1758 | 0.00 | 0.00% | 6.1758 | 6.1758 | 6.1758 | 0 |
Jun 13 2024 | 6.1758 | 0.00 | 0.00% | 6.1758 | 6.1758 | 6.1758 | 0 |
Jun 12 2024 | 6.1758 | 0.00 | 0.00% | 6.1758 | 6.1758 | 6.1758 | 0 |
Jun 11 2024 | 6.1758 | 0.00 | 0.00% | 6.1758 | 6.1758 | 6.1758 | 0 |
Jun 10 2024 | 6.1758 | 0.00 | 0.00% | 6.1758 | 6.1758 | 6.1758 | 0 |
Jun 07 2024 | 6.1758 | 0.00 | -0.04% | 6.1758 | 6.1758 | 6.1758 | 12 |
Jun 06 2024 | 6.1783 | 0.00 | 0.00% | 6.1783 | 6.1783 | 6.1783 | 24 |
Jun 05 2024 | 6.1783 | 0.00 | 0.00% | 6.1783 | 6.1783 | 6.1783 | 0 |
Jun 04 2024 | 6.1783 | 0.00 | 0.00% | 6.1783 | 6.1783 | 6.1783 | 0 |
Jun 03 2024 | 6.1783 | 0.00 | 0.00% | 6.1783 | 6.1783 | 6.1783 | 0 |
May 31 2024 | 6.1783 | 0.00 | 0.00% | 6.1783 | 6.1783 | 6.1783 | 0 |
May 30 2024 | 6.1783 | 0.00 | 0.00% | 6.1783 | 6.1783 | 6.1783 | 0 |
May 29 2024 | 6.1783 | 0.00 | 0.00% | 6.1783 | 6.1783 | 6.1783 | 0 |
May 28 2024 | 6.1783 | 0.00 | 0.00% | 6.1783 | 6.1783 | 6.1783 | 0 |
May 24 2024 | 6.1783 | -0.98 | -13.71% | 6.1783 | 6.1783 | 6.1783 | 442 |
May 23 2024 | 7.16 | 0.91 | 14.56% | 6.90 | 7.16 | 6.90 | 656 |
May 22 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 21 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 20 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 17 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 16 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 15 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 14 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 13 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 09 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 08 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 07 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 06 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 03 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 02 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 01 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 30 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 5 |
Apr 29 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 26 2024 | 6.25 | 0.30 | 5.04% | 6.25 | 6.25 | 6.25 | 1,100 |
Apr 25 2024 | 5.95 | -0.81 | -11.98% | 6.66 | 6.66 | 5.95 | 860 |
Apr 24 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Apr 23 2024 | 6.76 | 0.70 | 11.55% | 6.76 | 6.76 | 6.76 | 462 |
Apr 22 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
Apr 19 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
Apr 18 2024 | 6.06 | -0.49 | -7.48% | 5.91 | 6.06 | 5.91 | 486 |
Apr 17 2024 | 6.55 | 0.02 | 0.31% | 6.55 | 6.55 | 6.55 | 579 |
Apr 16 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
Apr 15 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
Apr 12 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
Apr 11 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
Apr 10 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
Apr 09 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
Apr 08 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
Apr 05 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
Apr 04 2024 | 6.53 | 0.13 | 2.03% | 6.53 | 6.53 | 6.53 | 161 |
Apr 03 2024 | 6.40 | 0.58 | 9.97% | 6.40 | 6.40 | 6.40 | 100 |
Apr 02 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
Apr 01 2024 | 5.82 | -0.70 | -10.74% | 5.82 | 5.82 | 5.82 | 212 |
Mar 28 2024 | 6.52 | 1.02 | 18.55% | 6.05 | 6.52 | 6.05 | 448 |
Mar 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Mar 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Mar 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Mar 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Mar 21 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Mar 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Mar 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Mar 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |