We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -1.38888888889 | 0.0072 | 0.0072 | 0.0071 | 1110 | 0.0071 | CS |
| 4 | 0.0066 | 1320 | 0.0005 | 0.0072 | 0.0005 | 2063 | 0.00603051 | CS |
| 12 | 0.0066 | 1320 | 0.0005 | 0.0072 | 0.0005 | 2063 | 0.00603051 | CS |
| 26 | 0.0066 | 1320 | 0.0005 | 0.0072 | 0.0005 | 2063 | 0.00603051 | CS |
| 52 | 0.0066 | 1320 | 0.0005 | 0.0072 | 0.0005 | 2063 | 0.00603051 | CS |
| 156 | 0.0066 | 1320 | 0.0005 | 0.0072 | 0.0005 | 2063 | 0.00603051 | CS |
| 260 | 0.0066 | 1320 | 0.0005 | 0.0072 | 0.0005 | 2063 | 0.00603051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312760 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1739226360 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1738967160 | 0.0071 | 0.001 | 16.39 | 0.0072 | 0.0072 | 0.0071 | 1110 |
| 1738880880 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738794480 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738708080 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738621680 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738362480 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1738276080 | 0.0061 | 0.0056 | 1,120.00 | 0.0061 | 0.0061 | 0.0061 | 4803 |
| 1738189320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738102920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738016520 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737757320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737670920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737584520 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737498120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737152520 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737066120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
