S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Nano Mobile Healthcare Inc (PK) (VNTH)
Nano Mobile Healthcare Inc (PK) (VNTH) Historical

VNTH Nano Mobile Healthcare Inc (PK)

0.0003

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Nano Mobile Healthcare Inc (PK)	VNTH	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	13:54:39

Open Price	Low Price	High Price	Close Price	Previous Close
0.0003	0.0002	0.0003	0.0003	0.0003

more quote information »

VNTH Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00025	0.0003	0.0002	0.0003	2,588,085	0.00005	20.00%
1 Month	0.0002	0.0003	0.0001	0.0002582	6,089,903	0.0001	50.00%
3 Months	0.00025	0.0004	0.0001	0.0002787	5,828,019	0.00005	20.00%
6 Months	0.00025	0.0004	0.0001	0.0003023	5,579,482	0.00005	20.00%
1 Year	0.00045	0.0006	0.0001	0.0003529	6,843,584	-0.00015	-33.33%
3 Years	0.0023	0.0109	0.0001	0.0027278	38,689,316	-0.002	-86.96%
5 Years	0.0003	0.0109	0.0001	0.0022316	35,390,189	0.00	0.00%

VNTH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	656,499
May 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	100,000
May 01 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,286,375
Apr 30 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	673,916
Apr 29 2024	0.0003	0.00005	20.00%	0.0002	0.0003	0.0002	10,879,133
Apr 26 2024	0.00025	-0.00005	-16.67%	0.00025	0.00025	0.00025	1,000
Apr 25 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	10,000
Apr 24 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	112,011
Apr 23 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	4,681,233
Apr 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	5,000,000
Apr 19 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	5,310,697
Apr 18 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0001	16,404,444
Apr 17 2024	0.0002	-0.00004	-16.67%	0.0002	0.0003	0.0002	7,006,511
Apr 16 2024	0.00024	-0.00006	-20.01%	0.0002	0.0003	0.00019	42,698,638
Apr 15 2024	0.0003	0.00005	20.00%	0.0002	0.0003	0.0002	3,736,665
Apr 12 2024	0.00025	0.00005	25.00%	0.0002	0.0003	0.0002	2,837,169
Apr 11 2024	0.0002	-0.00005	-20.00%	0.00025	0.00025	0.0002	3,743,889
Apr 10 2024	0.00025	0.00005	25.00%	0.0003	0.0003	0.00025	14,567
Apr 09 2024	0.0002	-0.00005	-20.00%	0.0002	0.0003	0.0002	6,825,579
Apr 08 2024	0.00025	-0.00005	-16.67%	0.0002	0.0003	0.0002	3,109,011
Apr 05 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	7,367,220
Apr 04 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	13,248,771

See More Historical Prices »

Nano Mobile Healthcare (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions