We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -65.55 | -11.7991179912 | 555.55 | 555.55 | 300 | 68 | 395.64264706 | CS |
| 12 | 190 | 63.3333333333 | 300 | 600 | 280 | 29 | 391.18903509 | CS |
| 26 | -130 | -20.9677419355 | 620 | 675 | 270 | 678 | 291.70068355 | CS |
| 52 | -503 | -50.6545820745 | 993 | 993 | 270 | 620 | 419.36958289 | CS |
| 156 | 489.95 | 979900 | 0.05 | 993 | 0.0021 | 1640120 | 0.06869828 | CS |
| 260 | 489.95 | 979900 | 0.05 | 993 | 0.0021 | 1640120 | 0.06869828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1739485680 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1739399280 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1739312880 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1739226480 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738967280 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738880880 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738794480 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738708080 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738621680 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738362480 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738276080 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738189680 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1738103280 | 490 | 190 | 63.33 | 480 | 490 | 480 | 100 |
| 1738016940 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1737757740 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1737671340 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1737584940 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1737498540 | 300 | -255.55 | -46.00 | 300 | 490 | 300 | 102 |
| 1737152880 | 555.54999 | 55.55 | 11.11 | 555.54999 | 555.54999 | 555.54999 | 2 |
| 1737066120 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1736979720 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1736893320 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1736806920 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1736547720 | 500 | -100 | -16.67 | 500 | 500 | 500 | 5 |
| 1736375340 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1736288940 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1736202540 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1735943340 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1735856940 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1735684140 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1735597740 | 600 | 320 | 114.29 | 600 | 600 | 600 | 1 |
| 1735338420 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1735252020 | 280 | -20 | -6.67 | 280 | 280 | 280 | 1 |
| 1735078800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734992400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734733200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734646800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734560400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734474000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734387600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734128400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734042000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733955600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733869200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733782800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733523600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 8 |
| 1733437380 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733350980 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733264580 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1733178180 | 300 | 30 | 11.11 | 300 | 300 | 300 | 9 |
| 1732919340 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732746540 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732660140 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732573740 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732314540 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732228140 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732141740 | 270 | -405 | -60.00 | 270 | 530 | 270 | 13588 |
| 1732026600 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1731940200 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
