Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Venator Materials PLC (PK) | VNTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
687.50 | 687.50 |
VNTRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 675.00 | 700.00 | 625.00 | 665.27 | 178 | 12.50 | 1.85% |
3 Months | 625.00 | 700.00 | 625.00 | 636.75 | 786 | 62.50 | 10.00% |
6 Months | 0.0035 | 993.00 | 0.0035 | 0.028496 | 3,262,016 | 687.50 | 19,642,757.14% |
1 Year | 0.05 | 993.00 | 0.0021 | 0.0237337 | 2,447,265 | 687.45 | 1,374,900.00% |
3 Years | 0.05 | 993.00 | 0.0021 | 0.0237337 | 2,447,265 | 687.45 | 1,374,900.00% |
5 Years | 0.05 | 993.00 | 0.0021 | 0.0237337 | 2,447,265 | 687.45 | 1,374,900.00% |
VNTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
May 17 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
May 16 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
May 15 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
May 14 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
May 13 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 687.50 | 0 |
May 10 2024 | 687.50 | 62.50 | 10.00% | 700.00 | 700.00 | 687.50 | 217 |
May 09 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0 |
May 08 2024 | 625.00 | -50.00 | -7.41% | 625.00 | 625.00 | 625.00 | 158 |
May 07 2024 | 675.00 | 35.00 | 5.47% | 675.00 | 675.00 | 675.00 | 158 |
May 06 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
May 03 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
May 02 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
May 01 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
Apr 30 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
Apr 29 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
Apr 26 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
Apr 25 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
Apr 24 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
Apr 23 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
Apr 22 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |