Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vobile Group Ltd (QX) | VOBIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3302 | 0.3302 |
VOBIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.3302 | 0.3302 | 0.182977 | 0.185606 | 28,000 | 0.00 | 0.00% |
1 Year | 0.3268 | 0.3371 | 0.182977 | 0.3043164 | 205,300 | 0.0034 | 1.04% |
3 Years | 4.22 | 4.65 | 0.182977 | 0.4305595 | 229,354 | -3.89 | -92.18% |
5 Years | 0.368308 | 5.3645 | 0.182977 | 0.4548292 | 396,014 | -0.03811 | -10.35% |
VOBIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
May 20 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
May 17 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
May 16 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
May 15 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
May 14 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
May 13 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
May 10 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
May 09 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
May 08 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
May 07 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
May 06 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
May 03 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
May 02 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
May 01 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.3302 | 0 |
Apr 30 2024 | 0.3302 | 0.14722 | 80.46% | 0.3302 | 0.3302 | 0.3302 | 0 |
Apr 29 2024 | 0.182977 | 0.00 | 0.00% | 0.182977 | 0.182977 | 0.182977 | 0 |
Apr 26 2024 | 0.182977 | 0.00 | 0.00% | 0.182977 | 0.182977 | 0.182977 | 0 |
Apr 25 2024 | 0.182977 | 0.00 | 0.00% | 0.182977 | 0.182977 | 0.182977 | 0 |
Apr 24 2024 | 0.182977 | 0.00 | 0.00% | 0.182977 | 0.182977 | 0.182977 | 0 |
Apr 23 2024 | 0.182977 | 0.00 | 0.00% | 0.182977 | 0.182977 | 0.182977 | 0 |
Apr 22 2024 | 0.182977 | 0.00 | 0.00% | 0.182977 | 0.182977 | 0.182977 | 0 |