Vobile Group Ltd (QX) Historical Data - VOBIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Vobile Group Ltd (QX) (VOBIF)
Vobile Group Ltd (QX) (VOBIF) Historical

Vobile Group Ltd (QX) (VOBIF)

0.53

0.00

(0.00%)

Closed February 25 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.028	5.57768924303	0.502	0.5358	0.502	16461	0.53227641	CS
4	0.0718	15.6700130947	0.4582	0.5358	0.4582	13190	0.51983081	CS
12	0.06	12.7659574468	0.47	0.5358	0.3503	15953	0.48316422	CS
26	0.33	165	0.2	0.5358	0.19	253427	0.3237539	CS
52	0.1998	60.508782556	0.3302	0.5358	0.1368	190528	0.32333677	CS
156	-0.0229	-4.14179779345	0.5529	0.6314	0.1368	259150	0.38203998	CS
260	0.275	107.843137255	0.255	5.3645	0.1368	218848	0.55131843	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740522000	0.53	0	0.00	0.53	0.53	0.53	0
1740435600	0.53	-0.0058	-1.08	0.53	0.53	0.53	20000
1740176940	0.5358	0	0.00	0.5358	0.5358	0.5358	0
1740090540	0.5358	0	0.00	0.5358	0.5358	0.5358	0
1740004140	0.5358	0	0.00	0.5358	0.5358	0.5358	0
1739917740	0.5358	0.0776	16.94	0.502	0.5358	0.502	12921
1739572140	0.4582	0	0.00	0.4582	0.4582	0.4582	0
1739485740	0.4582	0	0.00	0.4582	0.4582	0.4582	0
1739399340	0.4582	0	0.00	0.4582	0.4582	0.4582	0
1739312940	0.4582	0	0.00	0.4582	0.4582	0.4582	0
1739226540	0.4582	0	0.00	0.4582	0.4582	0.4582	0
1738967340	0.4582	0	0.00	0.4582	0.4582	0.4582	0
1738880940	0.4582	0	0.00	0.4582	0.4582	0.4582	0
1738794540	0.4582	0	0.00	0.4582	0.4582	0.4582	0
1738708140	0.4582	0	0.00	0.4582	0.4582	0.4582	0
1738621740	0.4582	0.0137	3.08	0.4582	0.4582	0.4582	6648
1738362420	0.4445	0	0.00	0.4445	0.4445	0.4445	0
1738276020	0.4445	0	0.00	0.4445	0.4445	0.4445	0
1738189620	0.4445	0	0.00	0.4445	0.4445	0.4445	0
1738103220	0.4445	0	0.00	0.4445	0.4445	0.4445	0
1738016820	0.4445	0.0942	26.89	0.4445	0.4445	0.4445	10000
1737757320	0.3503	0	0.00	0.3503	0.3503	0.3503	0
1737670920	0.3503	0	0.00	0.3503	0.3503	0.3503	0
1737584520	0.3503	0	0.00	0.3503	0.3503	0.3503	0
1737498120	0.3503	0	0.00	0.3503	0.3503	0.3503	0
1737152520	0.3503	0	0.00	0.3503	0.3503	0.3503	0
1737066120	0.3503	0	0.00	0.3503	0.3503	0.3503	0
1736979720	0.3503	0	0.00	0.3503	0.3503	0.3503	0
1736893320	0.3503	0	0.00	0.3503	0.3503	0.3503	0
1736806920	0.3503	0	0.00	0.3503	0.3503	0.3503	0
1736547720	0.3503	-0.0465	-11.72	0.3503	0.3503	0.3503	2000
1736374800	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1736288400	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1736202000	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1735942800	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1735856400	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1735683600	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1735597200	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1735338000	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1735251600	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1735078800	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1734992400	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1734733200	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1734646800	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1734560400	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1734474000	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1734387600	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1734128400	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1734042000	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1733955600	0.3968	0	0.00	0.3968	0.3968	0.3968	0
1733869200	0.3968	-0.0732	-15.57	0.3968	0.3968	0.3968	100
1733782800	0.47	0.018	3.98	0.47	0.47	0.47	60000
1733495400	0.452	0	0.00	0.452	0.452	0.452	0
1733409000	0.452	0	0.00	0.452	0.452	0.452	0
1733322600	0.452	0	0.00	0.452	0.452	0.452	0
1733236200	0.452	0	0.00	0.452	0.452	0.452	0
1733149800	0.452	0	0.00	0.452	0.452	0.452	0
1732890600	0.452	0	0.00	0.452	0.452	0.452	0
1732717800	0.452	0	0.00	0.452	0.452	0.452	0
1732631400	0.452	0	0.00	0.452	0.452	0.452	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions