Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volvo ab (PK) | VOLAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.66 | 26.66 |
VOLAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 27.50 | 27.50 | 25.20 | 26.23 | 389 | -0.84 | -3.05% |
3 Months | 28.72 | 28.72 | 25.20 | 26.95 | 232 | -2.06 | -7.17% |
6 Months | 22.50 | 28.72 | 22.20 | 26.03 | 223 | 4.16 | 18.49% |
1 Year | 20.50 | 28.72 | 19.68 | 23.26 | 266 | 6.16 | 30.05% |
3 Years | 27.20 | 28.72 | 15.40 | 22.50 | 395 | -0.54 | -1.99% |
5 Years | 14.80 | 29.00 | 8.15 | 21.60 | 406 | 11.86 | 80.14% |
VOLAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
May 20 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
May 17 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
May 16 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
May 15 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
May 14 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
May 13 2024 | 26.66 | 1.46 | 5.79% | 26.85 | 26.85 | 26.66 | 664 |
May 10 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
May 09 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
May 08 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
May 07 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
May 06 2024 | 25.20 | -2.30 | -8.36% | 25.20 | 25.20 | 25.20 | 402 |
May 03 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
May 02 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
May 01 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
Apr 30 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
Apr 29 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
Apr 26 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
Apr 25 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
Apr 24 2024 | 27.50 | 0.08 | 0.29% | 27.50 | 27.50 | 27.50 | 100 |
Apr 23 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |
Apr 22 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |