We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.3 | 25.3 | 25.3 | 1000 | 25.3 | CS |
| 12 | -0.46 | -1.78571428571 | 25.76 | 25.76 | 25.3 | 550 | 25.34181818 | CS |
| 26 | -1.36 | -5.10127531883 | 26.66 | 26.75 | 25.3 | 415 | 25.91726254 | CS |
| 52 | 0.04 | 0.158353127474 | 25.26 | 28.72 | 24.9 | 269 | 26.14585617 | CS |
| 156 | 1.9 | 8.11965811966 | 23.4 | 28.72 | 15.4 | 283 | 20.80673748 | CS |
| 260 | 8.3 | 48.8235294118 | 17 | 29 | 8.15 | 409 | 22.13220039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1737757740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1737671340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1737584940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1737498540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1737152940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1737066540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1736980140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1736893740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1736807340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1736548140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1736375340 | 25.3 | -0.46 | -1.79 | 25.3 | 25.3 | 25.3 | 1000 |
| 1736288760 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1736202360 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1735943160 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1735856760 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1735683960 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1735597560 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1735338360 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1735251960 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1735079160 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1734992760 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1734733560 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1734647160 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1734560760 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1734474360 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1734387960 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1734128760 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1734042360 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1733955960 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1733869560 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1733783160 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1733523960 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1733437560 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1733351160 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1733264760 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1733178360 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1732919160 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1732746360 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1732659960 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1732573560 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1732314360 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1732227960 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1732141560 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1732055160 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1731968760 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1731709560 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1731623160 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1731536760 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1731450360 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1731363960 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1731104760 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1731018360 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1730931960 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1730845560 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 0 |
| 1730759160 | 25.76 | -0.94 | -3.52 | 25.76 | 25.76 | 25.76 | 100 |
| 1730496420 | 26.7 | -0.05 | -0.19 | 26.7 | 26.7 | 26.7 | 150 |
| 1730410080 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1730323680 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1730237280 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1730150880 | 26.75 | 0.33 | 1.26 | 26.75 | 26.75 | 26.75 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
