Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volvo Ab (PK) | VOLVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5125 | -2.02% | 24.90 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.90 | 24.90 | 24.90 | 24.90 | 25.4125 |
VOLVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.15 | 26.15 | 24.90 | 25.45 | 1,058 | -1.25 | -4.78% |
| 1 Month | 26.17 | 26.7999 | 24.45 | 26.16 | 1,584 | -1.27 | -4.85% |
| 3 Months | 25.7225 | 30.30 | 24.45 | 26.96 | 1,141 | -0.8225 | -3.20% |
| 6 Months | 20.00 | 30.30 | 20.00 | 25.56 | 1,250 | 4.90 | 24.50% |
| 1 Year | 20.2644 | 30.30 | 18.65 | 22.79 | 1,299 | 4.64 | 22.88% |
| 3 Years | 26.365 | 30.30 | 13.67 | 19.99 | 3,867 | -1.47 | -5.56% |
| 5 Years | 14.60 | 30.30 | 8.85 | 19.69 | 3,302 | 10.30 | 70.55% |
VOLVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 24.90 | -0.51 | -2.02% | 24.90 | 24.90 | 24.90 | 300 |
| May 08 2024 | 25.4125 | -0.04 | -0.15% | 25.5375 | 25.5375 | 25.4125 | 387 |
| May 07 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
| May 06 2024 | 25.45 | -0.01 | -0.04% | 25.45 | 25.45 | 25.45 | 239 |
| May 03 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
| May 02 2024 | 25.46 | -0.63 | -2.41% | 26.15 | 26.15 | 25.46 | 2,549 |
| May 01 2024 | 26.0875 | -0.05 | -0.20% | 26.0875 | 26.0875 | 26.0875 | 210 |
| Apr 30 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 26.14 | 25 |
| Apr 29 2024 | 26.14 | -0.01 | -0.04% | 25.7001 | 26.14 | 25.7001 | 1,003 |
| Apr 26 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.15 | 0 |
| Apr 25 2024 | 26.15 | 0.12 | 0.46% | 24.45 | 26.15 | 24.45 | 1,257 |
| Apr 24 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 26.03 | 0 |
| Apr 23 2024 | 26.03 | 0.11 | 0.43% | 26.03 | 26.03 | 26.03 | 211 |
| Apr 22 2024 | 25.918 | 0.32 | 1.24% | 25.25 | 26.1475 | 25.25 | 794 |
| Apr 19 2024 | 25.60 | -0.97 | -3.65% | 25.60 | 25.60 | 25.60 | 1,089 |
| Apr 18 2024 | 26.57 | 0.07 | 0.26% | 26.57 | 26.57 | 26.57 | 453 |
| Apr 17 2024 | 26.50 | 0.60 | 2.32% | 26.50 | 26.50 | 26.50 | 130 |
| Apr 16 2024 | 25.90 | -0.60 | -2.26% | 25.80 | 25.90 | 25.80 | 878 |
| Apr 15 2024 | 26.50 | 0.50 | 1.92% | 26.50 | 26.50 | 26.50 | 146 |
| Apr 12 2024 | 26.00 | -0.66 | -2.48% | 26.7999 | 26.7999 | 25.96 | 7,504 |
| Apr 11 2024 | 26.66 | -0.38 | -1.41% | 26.17 | 26.66 | 26.17 | 8,471 |
| Apr 10 2024 | 27.0425 | -0.51 | -1.84% | 27.0425 | 27.0425 | 27.0425 | 202 |
