Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Holding AG (PK) | VONHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.79 |
VONHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 59.60 | 62.79 | 59.60 | 61.49 | 135 | 3.19 | 5.35% |
1 Year | 59.61 | 62.79 | 54.70 | 60.05 | 121 | 3.18 | 5.33% |
3 Years | 77.85 | 89.50 | 53.8342 | 64.45 | 1,191 | -15.06 | -19.34% |
5 Years | 76.0143 | 89.50 | 53.8342 | 64.75 | 1,083 | -13.22 | -17.40% |
VONHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
May 17 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
May 16 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
May 15 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
May 14 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
May 13 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
May 10 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
May 09 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
May 08 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
May 07 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
May 06 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
May 03 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
May 02 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
May 01 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |