Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vonovia SE (PK) | VONOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.412895 | 2.82% | 15.05 | 15:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.74 | 14.74 | 15.05 | 15.05 | 14.637105 |
VONOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VONOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 15.05 | -0.07 | -0.46% | 14.74 | 15.05 | 14.74 | 44,920 |
| May 08 2024 | 15.12 | -0.21 | -1.37% | 14.92 | 15.2189 | 14.92 | 15,893 |
| May 07 2024 | 15.33 | 0.25 | 1.66% | 15.37 | 15.55 | 15.20 | 240,946 |
| May 06 2024 | 15.08 | 0.05 | 0.33% | 15.10 | 15.1493 | 15.07 | 21,315 |
| May 03 2024 | 15.03 | 0.37 | 2.52% | 15.01 | 15.12 | 14.91 | 37,240 |
| May 02 2024 | 14.66 | 0.11 | 0.78% | 14.515 | 14.70 | 14.50 | 36,295 |
| May 01 2024 | 14.546 | 0.17 | 1.15% | 14.35 | 14.57 | 14.21 | 16,925 |
| Apr 30 2024 | 14.38 | 0.44 | 3.16% | 14.65 | 14.94 | 14.38 | 62,042 |
| Apr 29 2024 | 13.94 | 0.16 | 1.16% | 13.94 | 14.02 | 13.94 | 97,037 |
| Apr 26 2024 | 13.78 | 0.33 | 2.45% | 13.62 | 13.93 | 13.62 | 66,635 |
| Apr 25 2024 | 13.45 | -0.08 | -0.55% | 13.34 | 13.53 | 13.334 | 69,412 |
| Apr 24 2024 | 13.525 | -0.26 | -1.85% | 13.548 | 13.55 | 13.42 | 62,120 |
| Apr 23 2024 | 13.78 | 0.24 | 1.77% | 13.66 | 13.79 | 13.66 | 58,529 |
| Apr 22 2024 | 13.54 | 0.22 | 1.65% | 13.435 | 13.58 | 13.355 | 92,595 |
| Apr 19 2024 | 13.32 | 0.16 | 1.22% | 13.28 | 13.39 | 13.28 | 33,916 |
| Apr 18 2024 | 13.16 | 0.14 | 1.08% | 13.08 | 13.27 | 13.08 | 61,840 |
| Apr 17 2024 | 13.02 | 0.00 | -0.03% | 13.005 | 13.10 | 12.84 | 91,155 |
| Apr 16 2024 | 13.024 | -0.14 | -1.04% | 13.05 | 13.10 | 12.9685 | 142,489 |
| Apr 15 2024 | 13.161 | -0.17 | -1.27% | 13.46 | 13.46 | 13.10 | 62,565 |
| Apr 12 2024 | 13.33 | -0.13 | -0.94% | 13.35 | 13.42 | 13.31 | 47,738 |
| Apr 11 2024 | 13.456 | -0.07 | -0.55% | 13.53 | 13.55 | 13.31 | 65,697 |
| Apr 10 2024 | 13.53 | -0.27 | -1.96% | 13.59 | 13.6155 | 13.36 | 51,996 |
