We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.195 | -0.429184549356 | 45.435 | 46.17 | 42.3 | 695 | 44.3239034 | CS |
| 12 | 1.69 | 3.88059701493 | 43.55 | 47 | 42.3 | 808 | 45.2333984 | CS |
| 26 | 0.49 | 1.09497206704 | 44.75 | 47.85 | 42.3 | 747 | 45.37146994 | CS |
| 52 | 13.585 | 42.9158110883 | 31.655 | 47.85 | 31.07 | 1702 | 36.62734547 | CS |
| 156 | 10.288 | 29.4346532387 | 34.952 | 47.85 | 18.45 | 2707 | 28.33050985 | CS |
| 260 | -7.86 | -14.802259887 | 53.1 | 57.9875 | 18.45 | 2535 | 38.81178441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276020 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1738189620 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1738103220 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1738016820 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1737757620 | 45.24 | 0 | 0.00 | 45.24 | 45.24 | 45.24 | 0 |
| 1737671220 | 45.24 | -0.33 | -0.72 | 45.24 | 45.24 | 45.24 | 105 |
| 1737584520 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1737498120 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1737152520 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1737066120 | 45.57 | 0 | 0.00 | 45.57 | 45.57 | 45.57 | 0 |
| 1736979720 | 45.57 | 3.27 | 7.73 | 45.57 | 45.57 | 45.57 | 880 |
| 1736893380 | 42.3 | -0.5 | -1.17 | 43.59 | 43.59 | 42.3 | 1020 |
| 1736806800 | 42.8 | -3.37 | -7.30 | 42.8 | 42.8 | 42.8 | 711 |
| 1736547720 | 46.17 | 0.73 | 1.62 | 46.17 | 46.17 | 46.17 | 459 |
| 1736374980 | 45.435 | 0 | 0.00 | 45.435 | 45.435 | 45.435 | 0 |
| 1736288580 | 45.435 | 0 | 0.00 | 45.435 | 45.435 | 45.435 | 0 |
| 1736202180 | 45.435 | 0 | 0.00 | 45.435 | 45.435 | 45.435 | 0 |
| 1735942980 | 45.435 | -1.57 | -3.33 | 45.435 | 45.435 | 45.435 | 997 |
| 1735856820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735684020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735597620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735338420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735252020 | 47 | 2.93 | 6.65 | 47 | 47 | 47 | 100 |
| 1735079160 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1734992760 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1734733560 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1734647160 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1734560760 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
| 1734474360 | 44.07 | -2.63 | -5.63 | 44.07 | 44.07 | 44.07 | 591 |
| 1734387960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1734128760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1734042360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733955960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733869560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733783160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733523960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733437560 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733351160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733264760 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1733178360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732919160 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732746360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732659960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1732573560 | 46.7 | 0.7 | 1.52 | 44.68 | 46.7 | 44.68 | 2530 |
| 1732314360 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732227960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732141560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732055160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731968760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731709560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731623160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731536760 | 46 | 2.45 | 5.63 | 46 | 46 | 46 | 1270 |
| 1731450480 | 43.55 | -4.3 | -8.99 | 43.55 | 43.55 | 43.55 | 225 |
| 1731335400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1731076200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730989800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730903400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730817000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730730600 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730471400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1730385000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
