Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Value Partners Group Limited (PK) | VPGLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.225 |
VPGLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.225 | 0.225 | 0.225 | 8,730 | 0.00 | 0.00% |
1 Month | 0.195 | 0.24 | 0.195 | 0.2255807 | 7,284 | 0.03 | 15.38% |
3 Months | 0.195 | 0.24 | 0.195 | 0.2133267 | 6,788 | 0.03 | 15.38% |
6 Months | 0.32 | 0.3403 | 0.195 | 0.2947718 | 24,796 | -0.095 | -29.69% |
1 Year | 0.3678 | 0.3678 | 0.195 | 0.2985065 | 19,090 | -0.1428 | -38.83% |
3 Years | 0.60 | 0.66 | 0.195 | 0.4015893 | 50,829 | -0.375 | -62.50% |
5 Years | 0.655 | 0.83 | 0.195 | 0.5323397 | 52,797 | -0.43 | -65.65% |
VPGLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 06 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 03 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
May 02 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.225 | 8,730 |
May 01 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 29 2024 | 0.24 | 0.045 | 23.08% | 0.24 | 0.24 | 0.24 | 9,030 |
Apr 26 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 25 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 24 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 4,092 |
Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |