We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1635 | 0.1635 | 0.1635 | 990 | 0.1635 | CS |
| 4 | 0.0035 | 2.1875 | 0.16 | 0.1635 | 0.16 | 16278 | 0.16010643 | CS |
| 12 | -0.0399 | -19.616519174 | 0.2034 | 0.2034 | 0.16 | 38736 | 0.1700326 | CS |
| 26 | -0.0186 | -10.2141680395 | 0.1821 | 0.49635 | 0.143 | 44898 | 0.22277388 | CS |
| 52 | -0.0315 | -16.1538461538 | 0.195 | 0.49635 | 0.143 | 26256 | 0.2225487 | CS |
| 156 | -0.3294 | -66.8289713938 | 0.4929 | 0.49635 | 0.143 | 50823 | 0.3233985 | CS |
| 260 | -0.43965 | -72.8923153444 | 0.60315 | 0.83 | 0.143 | 40243 | 0.48499402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 0.1635 | 0 | 0.00 | 0.1635 | 0.1635 | 0.1635 | 0 |
| 1739312400 | 0.1635 | 0 | 0.00 | 0.1635 | 0.1635 | 0.1635 | 0 |
| 1739226000 | 0.1635 | 0.0035 | 2.19 | 0.1635 | 0.1635 | 0.1635 | 990 |
| 1738967340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738880940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738794540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738708140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738621740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738362540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738276140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738189740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738103340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738016940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737757740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737671340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737584940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737498540 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 31566 |
| 1737152400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737066000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736979600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736893200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736806800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 4992 |
| 1736547600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736374800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736288400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736202000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735942800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735856400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735683600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735597200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735338000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735251600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735078800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734992400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734733200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734646800 | 0.17 | -0.02 | -10.53 | 0.17 | 0.17 | 0.17 | 222455 |
| 1734560940 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 413 |
| 1734474300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734387900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734128700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734042300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733955900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733869500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733783100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733523900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733437500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733351100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733264700 | 0.2 | -0.0034 | -1.67 | 0.2 | 0.2 | 0.2 | 10561 |
| 1733178540 | 0.2034 | 0 | 0.00 | 0.2034 | 0.2034 | 0.2034 | 0 |
| 1732919340 | 0.2034 | 0 | 0.00 | 0.2034 | 0.2034 | 0.2034 | 0 |
| 1732746540 | 0.2034 | -0.29295 | -59.02 | 0.2034 | 0.2034 | 0.2034 | 175 |
| 1732631400 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1732545000 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1732285800 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1732199400 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1732113000 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1732026600 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1731940200 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1731681000 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1731594600 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
| 1731508200 | 0.49635 | 0 | 0.00 | 0.49635 | 0.49635 | 0.49635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
