Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vitality Prime Inc (PK) | VPIM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 |
VPIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.248 | 0.25 | 0.248 | 0.25 | 7,515 | 0.002 | 0.81% |
1 Month | 0.366 | 0.366 | 0.248 | 0.2584707 | 4,054 | -0.116 | -31.69% |
3 Months | 0.3377 | 0.366 | 0.238 | 0.2583479 | 1,790 | -0.0877 | -25.97% |
6 Months | 0.3377 | 0.366 | 0.238 | 0.2583479 | 1,790 | -0.0877 | -25.97% |
1 Year | 0.29 | 0.366 | 0.201 | 0.2603763 | 1,218 | -0.04 | -13.79% |
3 Years | 0.2762 | 0.70 | 0.201 | 0.2787439 | 814 | -0.0262 | -9.49% |
5 Years | 0.2762 | 0.70 | 0.201 | 0.2787439 | 814 | -0.0262 | -9.49% |
VPIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 16 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 15 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 14 2024 | 0.25 | -0.116 | -31.69% | 0.248 | 0.25 | 0.248 | 7,515 |
May 13 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 10 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 09 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 08 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 07 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 06 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 03 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 02 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 01 2024 | 0.366 | 0.128 | 53.78% | 0.366 | 0.366 | 0.366 | 592 |
Apr 30 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
Apr 29 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
Apr 26 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
Apr 25 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
Apr 24 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
Apr 23 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
Apr 22 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |