Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,070 |
|
|||||
| News | - | ||||||
| Day High | 0.171 | Low High |
|||||
| Day Low | 0.1512 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VentriPoint Diagnostics Ltd (QB) | VPTDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -8.14% | 0.158 | 15:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.1512 | 0.171 | 0.158 | 0.172 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 6,070 | US$ 0.155616 | US$ 945 | - | 0.0918 - 0.2687 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:38 | 100 | US$ 0.158 | USD |
VentriPoint Diagnostics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2023 | 12:30 | AllPennyStocks.com | Healthcare Stock Rallies Strongly Following Key.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPTDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1578 | 0.172 | 0.147 | 0.1690006 | 9,206 | 0.0002 | 0.13% |
| 1 Month | 0.155 | 0.1794 | 0.147 | 0.164885 | 24,727 | 0.003 | 1.94% |
| 3 Months | 0.1773 | 0.24 | 0.147 | 0.1998036 | 46,991 | -0.0193 | -10.89% |
| 6 Months | 0.13 | 0.2687 | 0.0982 | 0.1939148 | 50,503 | 0.028 | 21.54% |
| 1 Year | 0.1121 | 0.2687 | 0.0918 | 0.1827673 | 47,321 | 0.0459 | 40.95% |
| 3 Years | 0.4029 | 0.51 | 0.06 | 0.2374069 | 46,671 | -0.2449 | -60.78% |
| 5 Years | 0.07325 | 0.55 | 0.0001 | 0.2342432 | 54,218 | 0.08475 | 115.70% |
