Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VanadiumCorp Resource Inc (PK) | VRBFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 85.00% | 0.037 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0313 | 0.0313 | 0.0377 | 0.037 | 0.02 |
VRBFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0299 | 0.0532 | 0.02 | 0.0269181 | 74,050 | 0.0071 | 23.75% |
| 1 Month | 0.0264 | 0.0532 | 0.02 | 0.0269638 | 53,136 | 0.0106 | 40.15% |
| 3 Months | 0.0408 | 0.06 | 0.02 | 0.032465 | 62,460 | -0.0038 | -9.31% |
| 6 Months | 0.0513 | 0.06 | 0.011 | 0.0380726 | 48,189 | -0.0143 | -27.88% |
| 1 Year | 0.0747 | 0.09002 | 0.011 | 0.0439901 | 33,177 | -0.0377 | -50.47% |
| 3 Years | 0.061 | 0.1716 | 0.011 | 0.0500469 | 60,902 | -0.024 | -39.34% |
| 5 Years | 0.069 | 0.1716 | 0.011 | 0.0549758 | 66,559 | -0.032 | -46.38% |
VRBFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.037 | 0.017 | 85.00% | 0.0313 | 0.0377 | 0.0313 | 91,762 |
| May 20 2024 | 0.02 | -0.00915 | -31.39% | 0.0292 | 0.0292 | 0.02 | 73,100 |
| May 17 2024 | 0.02915 | 0.00205 | 7.56% | 0.0209 | 0.0333 | 0.0209 | 10,951 |
| May 16 2024 | 0.0271 | -0.0029 | -9.67% | 0.0531 | 0.0531 | 0.0271 | 159,200 |
| May 15 2024 | 0.03 | -0.01015 | -25.28% | 0.0532 | 0.0532 | 0.03 | 121,000 |
| May 14 2024 | 0.04015 | 0.00955 | 31.21% | 0.0299 | 0.04015 | 0.0299 | 6,000 |
| May 13 2024 | 0.0306 | 0.0011 | 3.73% | 0.0532 | 0.0532 | 0.0306 | 2,000 |
| May 10 2024 | 0.0295 | -0.0003 | -1.01% | 0.0299 | 0.0299 | 0.0295 | 28,344 |
| May 09 2024 | 0.0298 | 0.0005 | 1.71% | 0.0298 | 0.0298 | 0.0298 | 10,000 |
| May 08 2024 | 0.0293 | 0.00155 | 5.59% | 0.0293 | 0.0293 | 0.0293 | 12,166 |
| May 07 2024 | 0.02775 | 0.00 | 0.00% | 0.02775 | 0.02775 | 0.02775 | 0 |
| May 06 2024 | 0.02775 | 0.00225 | 8.82% | 0.0276 | 0.02775 | 0.0276 | 600 |
| May 03 2024 | 0.0255 | -0.0039 | -13.27% | 0.0294 | 0.0294 | 0.0255 | 150,200 |
| May 02 2024 | 0.0294 | 0.0024 | 8.89% | 0.027 | 0.0294 | 0.0212 | 33,834 |
| May 01 2024 | 0.027 | -0.00035 | -1.28% | 0.0207 | 0.0293 | 0.0207 | 182,062 |
| Apr 30 2024 | 0.02735 | 0.00235 | 9.40% | 0.02735 | 0.02735 | 0.02735 | 1,010 |
| Apr 29 2024 | 0.025 | -0.0012 | -4.58% | 0.0256 | 0.0262 | 0.025 | 21,675 |
| Apr 26 2024 | 0.0262 | -0.0033 | -11.19% | 0.03 | 0.03 | 0.0251 | 56,706 |
| Apr 25 2024 | 0.0295 | 0.00235 | 8.66% | 0.0294 | 0.0295 | 0.0294 | 50,000 |
| Apr 24 2024 | 0.02715 | 0.00115 | 4.42% | 0.02715 | 0.02715 | 0.02715 | 50,000 |
| Apr 23 2024 | 0.026 | -0.0019 | -6.81% | 0.0264 | 0.0306 | 0.026 | 40,728 |
| Apr 22 2024 | 0.0279 | -0.0019 | -6.38% | 0.0279 | 0.0279 | 0.0279 | 2,600 |
