Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Victory Battery Metals Corporation (PK) | VRCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 |
VRCFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03305 | 0.03485 | 0.027 | 0.0346766 | 7,009 | -0.00605 | -18.31% |
1 Month | 0.0369 | 0.0369 | 0.027 | 0.033055 | 13,509 | -0.0099 | -26.83% |
3 Months | 0.03395 | 0.0579 | 0.027 | 0.0352039 | 6,470 | -0.00695 | -20.47% |
6 Months | 0.0245 | 0.0579 | 0.024 | 0.0359846 | 10,312 | 0.0025 | 10.20% |
1 Year | 0.0792 | 0.0792 | 0.01075 | 0.0339928 | 110,213 | -0.0522 | -65.91% |
3 Years | 0.2403 | 0.33 | 0.01075 | 0.1042436 | 86,897 | -0.2133 | -88.76% |
5 Years | 0.2838 | 1.4697 | 0.01075 | 0.2489042 | 174,235 | -0.2568 | -90.49% |
VRCFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 17 2024 | 0.027 | -0.0053 | -16.41% | 0.027 | 0.027 | 0.027 | 113 |
May 16 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0 |
May 15 2024 | 0.0323 | -0.00255 | -7.32% | 0.0323 | 0.0323 | 0.0323 | 1,082 |
May 14 2024 | 0.03485 | 0.00155 | 4.65% | 0.03305 | 0.03485 | 0.031 | 19,832 |
May 13 2024 | 0.0333 | -0.0014 | -4.03% | 0.0333 | 0.0333 | 0.0333 | 25,000 |
May 10 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
May 09 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
May 08 2024 | 0.0347 | 0.003 | 9.46% | 0.0347 | 0.0347 | 0.0347 | 6,666 |
May 07 2024 | 0.0317 | 0.00 | 0.00% | 0.0317 | 0.0317 | 0.0317 | 0 |
May 06 2024 | 0.0317 | -0.0052 | -14.09% | 0.0322 | 0.0322 | 0.0317 | 40,805 |
May 03 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
May 02 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
May 01 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Apr 30 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Apr 29 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Apr 26 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Apr 25 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Apr 24 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Apr 23 2024 | 0.0369 | 0.0042 | 12.84% | 0.0369 | 0.0369 | 0.0369 | 1,068 |
Apr 22 2024 | 0.0327 | 0.0001 | 0.31% | 0.0327 | 0.0327 | 0.0327 | 11,833 |