We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 25.818 | 0.13 | 0.50 | 25.7779 | 25.823 | 25.7779 | 43171 |
| 1734388140 | 25.6904 | -0.11 | -0.44 | 25.8617 | 25.8617 | 25.6904 | 6316 |
| 1734128940 | 25.805 | -0.18 | -0.69 | 25.805 | 25.805 | 25.805 | 1147 |
| 1734042300 | 25.9842 | 0 | 0.00 | 25.9842 | 25.9842 | 25.9842 | 0 |
| 1733955900 | 25.9842 | -0.06 | -0.24 | 25.987 | 26.0381 | 25.9842 | 95016 |
| 1733869200 | 26.0465 | 0 | 0.00 | 26.0465 | 26.0465 | 26.0465 | 0 |
| 1733782800 | 26.0465 | 0.08 | 0.29 | 26.0581 | 26.0581 | 26.0465 | 106648 |
| 1733523780 | 25.9702 | 0 | 0.00 | 25.9702 | 25.9702 | 25.9702 | 0 |
| 1733437380 | 25.9702 | 0 | 0.00 | 25.9702 | 25.9702 | 25.9702 | 0 |
| 1733350980 | 25.9702 | -0.07 | -0.26 | 25.948 | 25.9702 | 25.927 | 163530 |
| 1733264700 | 26.0381 | 0.13 | 0.52 | 26.0331 | 26.0381 | 26.0331 | 37895 |
| 1733178180 | 25.9043 | -0.08 | -0.32 | 25.9043 | 25.9043 | 25.9043 | 1444 |
| 1732918200 | 25.9877 | 0.09 | 0.36 | 25.9877 | 25.9877 | 25.9877 | 25585 |
| 1732746540 | 25.895 | 0.16 | 0.63 | 25.895 | 25.895 | 25.895 | 11389 |
| 1732660140 | 25.7326 | -0.06 | -0.23 | 25.7326 | 25.7326 | 25.7326 | 1639 |
| 1732573560 | 25.7921 | 0.14 | 0.53 | 25.7871 | 25.812 | 25.7821 | 238049 |
| 1732314540 | 25.6551 | 0 | 0.00 | 25.6551 | 25.6551 | 25.6551 | 0 |
| 1732228140 | 25.6551 | 0 | 0.00 | 25.6551 | 25.6551 | 25.6551 | 0 |
| 1732141740 | 25.6551 | -0.04 | -0.17 | 25.6551 | 25.6551 | 25.6551 | 12235 |
| 1732054800 | 25.7 | 0.12 | 0.47 | 25.7 | 25.7 | 25.7 | 9136 |
| 1731968460 | 25.5804 | 0 | 0.00 | 25.5804 | 25.5804 | 25.5804 | 0 |
| 1731709260 | 25.5804 | -0.19 | -0.72 | 25.5804 | 25.5804 | 25.5804 | 58365 |
| 1731622800 | 25.7671 | 0.06 | 0.23 | 25.6929 | 25.7671 | 25.6629 | 373862 |
| 1731536760 | 25.7087 | 0.02 | 0.06 | 25.6803 | 25.7087 | 25.6803 | 57790 |
| 1731450480 | 25.6933 | -0.05 | -0.18 | 25.6933 | 25.7029 | 25.6933 | 2177 |
| 1731363600 | 25.7402 | -0.07 | -0.28 | 25.7217 | 25.7779 | 25.7217 | 50031 |
| 1731104400 | 25.812 | 0.19 | 0.74 | 25.812 | 25.812 | 25.812 | 42150 |
| 1731018000 | 25.6229 | 0 | 0.00 | 25.6229 | 25.6229 | 25.6229 | 0 |
| 1730931600 | 25.6229 | -0.12 | -0.47 | 25.6078 | 25.6279 | 25.6078 | 28545 |
| 1730845680 | 25.7429 | -0.11 | -0.43 | 25.7979 | 25.8029 | 25.74 | 82040 |
| 1730759160 | 25.853 | -0.17 | -0.64 | 25.853 | 25.853 | 25.853 | 18390 |
| 1730496360 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1730409960 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1730323560 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1730237160 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1730150760 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1729891560 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1729805160 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1729718760 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1729632360 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1729545960 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1729286760 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1729200360 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1729113960 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1729027560 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1728941160 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1728681960 | 26.0208 | 0 | 0.00 | 26.0208 | 26.0208 | 26.0208 | 0 |
| 1728595560 | 26.0208 | -0.03 | -0.13 | 26.0208 | 26.0208 | 26.0208 | 72294 |
| 1728508800 | 26.054 | -0 | -0.01 | 26.054 | 26.054 | 26.054 | 56315 |
| 1728422580 | 26.056 | -0.33 | -1.27 | 26.056 | 26.056 | 26.056 | 43076 |
| 1728336360 | 26.3909 | 0 | 0.00 | 26.3909 | 26.3909 | 26.3909 | 0 |
| 1728077160 | 26.3909 | 0 | 0.00 | 26.3909 | 26.3909 | 26.3909 | 0 |
| 1727990760 | 26.3909 | -0.13 | -0.49 | 26.3909 | 26.3909 | 26.3909 | 8555 |
| 1727904180 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1727817780 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1727731380 | 26.52 | -0.07 | -0.26 | 26.52 | 26.52 | 26.52 | 135708 |
| 1727472000 | 26.589 | 0.15 | 0.55 | 26.589 | 26.589 | 26.589 | 7960 |
| 1727386200 | 26.4432 | -0.03 | -0.12 | 26.4082 | 26.4432 | 26.4082 | 47690 |
| 1727299200 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1727212800 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1727126400 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1726867200 | 26.475 | -0.06 | -0.24 | 26.475 | 26.475 | 26.475 | 3802 |
| 1726780860 | 26.5387 | 0 | 0.00 | 26.5387 | 26.5387 | 26.5387 | 0 |
| 1726694460 | 26.5387 | -0.09 | -0.33 | 26.5387 | 26.5387 | 26.5387 | 27577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
