Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Funds PLC USD Treasury Bond UCITS ETF (PK) | VRGFF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.2141 | 25.2141 |
VRGFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VRGFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 25.2141 | 0.00 | 0.00% | 25.2141 | 25.2141 | 25.2141 | 6,827 |
Jun 06 2024 | 25.2141 | 0.00 | 0.00% | 25.2141 | 25.2141 | 25.2141 | 0 |
Jun 05 2024 | 25.2141 | 0.12 | 0.49% | 25.2141 | 25.2141 | 25.2141 | 33,504 |
Jun 04 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
Jun 03 2024 | 25.09 | 0.22 | 0.88% | 24.00 | 25.09 | 24.00 | 100,248 |
May 31 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 0 |
May 30 2024 | 24.87 | 0.05 | 0.20% | 24.88 | 24.88 | 24.87 | 87,279 |
May 29 2024 | 24.821 | 0.00 | 0.00% | 24.821 | 24.821 | 24.821 | 0 |
May 28 2024 | 24.821 | -0.19 | -0.78% | 24.821 | 24.821 | 24.821 | 4,738 |
May 24 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
May 23 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
May 22 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
May 21 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
May 20 2024 | 25.015 | -0.05 | -0.21% | 25.015 | 25.015 | 25.015 | 1,750 |
May 17 2024 | 25.0664 | -0.05 | -0.19% | 25.0424 | 25.0664 | 25.0424 | 92,090 |
May 16 2024 | 25.115 | 0.20 | 0.82% | 25.115 | 25.115 | 25.115 | 2,114 |
May 15 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
May 14 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
May 13 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
May 10 2024 | 24.91 | 0.03 | 0.11% | 24.91 | 24.91 | 24.91 | 152 |
May 09 2024 | 24.8825 | -0.06 | -0.22% | 24.8825 | 24.8825 | 24.8825 | 1,189 |
May 08 2024 | 24.9375 | 0.09 | 0.36% | 24.9375 | 24.9375 | 24.9375 | 5,390 |