Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verano Holdings Corp (QX) | VRNOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.72% | 5.15 | 15:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.22 | 5.06 | 5.32 | 5.15 | 5.24 |
VRNOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.8243 | 6.50 | 4.66 | 5.77 | 750,878 | 0.3257 | 6.75% |
| 1 Month | 5.39 | 6.50 | 4.48 | 5.57 | 335,817 | -0.24 | -4.45% |
| 3 Months | 6.4658 | 6.54 | 4.05 | 5.55 | 360,881 | -1.32 | -20.35% |
| 6 Months | 3.53 | 7.08 | 3.42 | 5.25 | 379,787 | 1.62 | 45.89% |
| 1 Year | 3.00 | 7.08 | 2.53 | 4.59 | 337,710 | 2.15 | 71.67% |
| 3 Years | 17.9164 | 21.10 | 2.53 | 7.08 | 361,117 | -12.77 | -71.26% |
| 5 Years | 25.22 | 28.00 | 2.53 | 7.29 | 343,607 | -20.07 | -79.58% |
VRNOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.15 | -0.09 | -1.72% | 5.22 | 5.32 | 5.06 | 140,064 |
| May 02 2024 | 5.24 | 0.21 | 4.17% | 5.05 | 5.37 | 4.97 | 343,521 |
| May 01 2024 | 5.03 | -1.25 | -19.90% | 6.04 | 6.145 | 4.86 | 917,074 |
| Apr 30 2024 | 6.28 | 1.23 | 24.36% | 5.0239 | 6.50 | 4.8172 | 2,164,836 |
| Apr 29 2024 | 5.05 | 0.12 | 2.43% | 4.9443 | 5.18 | 4.71 | 171,293 |
| Apr 26 2024 | 4.93 | 0.23 | 4.92% | 4.8243 | 5.18 | 4.66 | 157,667 |
| Apr 25 2024 | 4.6989 | -0.50 | -9.64% | 4.85 | 5.15 | 4.6989 | 179,601 |
| Apr 24 2024 | 5.20 | 0.37 | 7.66% | 5.00 | 5.20 | 4.74 | 73,249 |
| Apr 23 2024 | 4.83 | 0.03 | 0.63% | 5.04 | 5.04 | 4.80 | 117,006 |
| Apr 22 2024 | 4.80 | -0.17 | -3.42% | 4.985 | 5.05 | 4.70 | 139,107 |
| Apr 19 2024 | 4.97 | -0.38 | -7.10% | 5.31 | 5.40 | 4.62 | 82,936 |
| Apr 18 2024 | 5.35 | -0.05 | -0.93% | 5.17 | 5.42 | 5.12 | 121,458 |
| Apr 17 2024 | 5.40 | 0.50 | 10.20% | 4.80 | 5.40 | 4.80 | 219,141 |
| Apr 16 2024 | 4.90 | -0.07 | -1.41% | 4.925 | 4.98 | 4.70 | 175,605 |
| Apr 15 2024 | 4.97 | -0.10 | -1.97% | 5.09 | 5.09 | 4.48 | 158,755 |
| Apr 12 2024 | 5.07 | -0.36 | -6.63% | 5.25 | 5.35 | 4.62 | 596,258 |
| Apr 11 2024 | 5.43 | -0.07 | -1.27% | 5.60 | 5.64 | 5.22 | 210,750 |
| Apr 10 2024 | 5.50 | -0.44 | -7.41% | 5.72 | 5.89 | 5.25 | 58,262 |
| Apr 09 2024 | 5.94 | -0.06 | -1.00% | 6.00 | 6.04 | 5.82 | 173,956 |
| Apr 08 2024 | 6.00 | 0.13 | 2.21% | 5.88 | 6.08 | 5.75 | 147,071 |
| Apr 05 2024 | 5.87 | 0.24 | 4.26% | 5.39 | 5.95 | 5.38 | 508,799 |
| Apr 04 2024 | 5.63 | -0.47 | -7.70% | 6.11 | 6.50 | 5.01 | 794,124 |
