We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 2400 | 0.0005 | CS |
| 12 | -0.2495 | -99.8 | 0.25 | 0.42 | 0.0005 | 6628 | 0.26897763 | CS |
| 26 | -0.001 | -66.6666666667 | 0.0015 | 0.42 | 0.0005 | 6882 | 0.23954773 | CS |
| 52 | -0.2995 | -99.8333333333 | 0.3 | 0.42 | 0.000204 | 7887 | 0.26216194 | CS |
| 156 | -3.1995 | -99.984375 | 3.2 | 3.2 | 0.000204 | 5871 | 0.73262813 | CS |
| 260 | -2.3495 | -99.9787234043 | 2.35 | 3.45 | 0.000204 | 4792 | 0.77230375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740695280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740608880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740522480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740436080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740176880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740090480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740004080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739917680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739572080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739485680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739399280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739312880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739226480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738967280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738880880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738794480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738708080 | 0.0005 | -0.3975 | -99.87 | 0.0005 | 0.0005 | 0.0005 | 2400 |
| 1738621320 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738362120 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738275720 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738189320 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738102920 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738016520 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737757320 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737670920 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737584520 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737498120 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737152520 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737066120 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1736979720 | 0.398 | -0.002 | -0.50 | 0.203 | 0.398 | 0.203 | 298 |
| 1736893380 | 0.4 | 0.022 | 5.82 | 0.4 | 0.4 | 0.4 | 205 |
| 1736806800 | 0.378 | -0.042 | -10.00 | 0.212 | 0.378 | 0.212 | 250 |
| 1736547960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736375160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736288760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736202360 | 0.42 | 0.03 | 7.69 | 0.39 | 0.42 | 0.39 | 1100 |
| 1735943100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735856700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 256 |
| 1735683960 | 0.39 | 0.095 | 32.20 | 0.39 | 0.39 | 0.2 | 600 |
| 1735597740 | 0.295 | 0.065 | 28.26 | 0.23 | 0.295 | 0.2 | 44940 |
| 1735338000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1344 |
| 1735252020 | 0.23 | -0.02 | -8.00 | 0.15 | 0.23 | 0.15 | 5400 |
| 1735079160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734992760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734733560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734647160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734560760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734474360 | 0.25 | 0.012 | 5.04 | 0.15 | 0.25 | 0.15 | 22750 |
| 1734388140 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1734128940 | 0.238 | -0.002 | -0.83 | 0.238 | 0.238 | 0.238 | 400 |
| 1734042000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733955600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733869200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733782800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733523600 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.2 | 6225 |
| 1733437500 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 1000 |
| 1733350980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733264580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
