We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.82 | 455.555555556 | 0.18 | 1 | 0.18 | 100 | 0.516 | CS |
| 26 | 0.9 | 900 | 0.1 | 1 | 0.1 | 2929 | 0.13453659 | CS |
| 52 | -14 | -93.3333333333 | 15 | 15 | 0.1 | 1708 | 0.13453659 | CS |
| 156 | -14 | -93.3333333333 | 15 | 16.5 | 0.1 | 1061 | 10.33093291 | CS |
| 260 | -2.5 | -71.4285714286 | 3.5 | 19.5 | 0.1 | 737 | 10.47150789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745530200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745443800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745357400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745271000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744925400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744839000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744752600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744666200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744407000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744320600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744234200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744147800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744061400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743802200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743715800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743629400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743543000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743456600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743197400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743111000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743024600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742938200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742592600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742250240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741991040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741904640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741818240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741731840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741645440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741386240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741299840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741213440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1741126800 | 1 | 0.8 | 400.00 | 1 | 1 | 1 | 100 |
| 1741040400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740781200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740694800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740608400 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 200 |
| 1740522360 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740435960 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740176760 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740090360 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740003960 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 100 |
| 1739917680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739572080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739485680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739399280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739312880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739226480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738967280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738880880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738794480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738708080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738621680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738362480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738276080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738189680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738103280 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 10000 |
| 1737984600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
