Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verify Smart Corp (PK) | VSMR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.02808 |
VSMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0404 | 0.0404 | 0.0228 | 0.02808 | 32,500 | -0.0103 | -25.50% |
1 Month | 0.03 | 0.058 | 0.0228 | 0.0372242 | 22,378 | 0.0001 | 0.33% |
3 Months | 0.054264 | 0.06 | 0.0123 | 0.0418808 | 35,930 | -0.02416 | -44.53% |
6 Months | 0.07 | 0.07 | 0.0123 | 0.0448633 | 20,609 | -0.0399 | -57.00% |
1 Year | 0.012 | 0.1437 | 0.012 | 0.0657439 | 51,559 | 0.0181 | 150.83% |
3 Years | 0.12 | 0.17 | 0.0088 | 0.0430312 | 53,476 | -0.0899 | -74.92% |
5 Years | 0.0622 | 0.25 | 0.0018 | 0.042535 | 39,833 | -0.0321 | -51.61% |
VSMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0301 | 0.00202 | 7.19% | 0.0301 | 0.0301 | 0.0301 | 500 |
May 07 2024 | 0.02808 | 0.00 | 0.00% | 0.02808 | 0.02808 | 0.02808 | 0 |
May 06 2024 | 0.02808 | 0.00 | 0.00% | 0.02808 | 0.02808 | 0.02808 | 0 |
May 03 2024 | 0.02808 | 0.00 | 0.00% | 0.02808 | 0.02808 | 0.02808 | 0 |
May 02 2024 | 0.02808 | -0.02992 | -51.59% | 0.0404 | 0.0404 | 0.0228 | 32,500 |
May 01 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 30 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 29 2024 | 0.058 | 0.00 | 0.00% | 0.0532 | 0.058 | 0.05 | 20,144 |
Apr 26 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 25 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 24 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 23 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 22 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 19 2024 | 0.058 | 0.018 | 45.00% | 0.058 | 0.058 | 0.058 | 10,000 |
Apr 18 2024 | 0.04 | 0.01 | 33.33% | 0.0426 | 0.0426 | 0.03 | 34,999 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
Apr 15 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03144 | 0.03 | 39,000 |
Apr 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 11 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 10 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 09 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |