Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vista Oil and Gas SAB de CV (PK) | VSOGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.75 |
VSOGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 43.70 | 44.75 | 43.70 | 44.23 | 100 | 1.05 | 2.40% |
3 Months | 37.00 | 44.75 | 37.00 | 37.13 | 4,000 | 7.75 | 20.95% |
6 Months | 31.51 | 44.75 | 30.00 | 37.01 | 5,797 | 13.24 | 42.02% |
1 Year | 21.56 | 44.75 | 21.56 | 32.63 | 6,004 | 23.19 | 107.56% |
3 Years | 21.56 | 44.75 | 21.56 | 32.63 | 6,004 | 23.19 | 107.56% |
5 Years | 2.6441 | 44.75 | 2.6441 | 22.77 | 7,669 | 42.11 | 1,592.45% |
VSOGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
May 17 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
May 16 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
May 15 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
May 14 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
May 13 2024 | 44.75 | 1.05 | 2.40% | 44.75 | 44.75 | 44.75 | 100 |
May 10 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
May 09 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
May 08 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
May 07 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
May 06 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
May 03 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
May 02 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
May 01 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
Apr 30 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
Apr 29 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
Apr 26 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
Apr 25 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
Apr 24 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 43.70 | 0 |
Apr 23 2024 | 43.70 | 0.70 | 1.63% | 43.70 | 43.70 | 43.70 | 100 |
Apr 22 2024 | 43.00 | 6.00 | 16.22% | 43.00 | 43.00 | 43.00 | 100 |