Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Visionstate Corporation (PK) | VSSSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0097 | 0.0097 |
VSSSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 10,000 | 0.00 | 0.00% |
1 Month | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 10,000 | 0.00 | 0.00% |
3 Months | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 10,000 | 0.00 | 0.00% |
6 Months | 0.02 | 0.0222 | 0.0097 | 0.0168414 | 15,172 | -0.0103 | -51.50% |
1 Year | 0.0062 | 0.0222 | 0.0041 | 0.0173449 | 8,405 | 0.0035 | 56.45% |
3 Years | 0.083 | 0.091 | 0.0008 | 0.0456872 | 10,946 | -0.0733 | -88.31% |
5 Years | 0.01698 | 0.1064 | 0.0008 | 0.0665119 | 18,581 | -0.00728 | -42.87% |
VSSSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
May 20 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
May 17 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
May 16 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
May 15 2024 | 0.0097 | -0.0125 | -56.31% | 0.0097 | 0.0097 | 0.0097 | 10,000 |
May 14 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
May 13 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
May 10 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
May 09 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
May 08 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
May 07 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
May 06 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
May 03 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
May 02 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
May 01 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 30 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 29 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 26 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 25 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 24 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 23 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 22 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |