Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Voice Assist Inc (PK) | VSST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00815 |
VSST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0093 | 0.0093 | 0.0033 | 0.00815 | 35,500 | -0.00115 | -12.37% |
1 Month | 0.0093 | 0.01125 | 0.0033 | 0.0082424 | 12,218 | -0.00115 | -12.37% |
3 Months | 0.0111 | 0.0133 | 0.0033 | 0.0092585 | 26,974 | -0.00295 | -26.58% |
6 Months | 0.0146 | 0.0233 | 0.0033 | 0.0166076 | 53,823 | -0.00645 | -44.18% |
1 Year | 0.0267 | 0.03 | 0.0033 | 0.0158808 | 65,990 | -0.01855 | -69.48% |
3 Years | 0.035 | 0.07 | 0.0033 | 0.0198196 | 46,955 | -0.02685 | -76.71% |
5 Years | 0.0014 | 0.07 | 0.0014 | 0.0231313 | 85,592 | 0.00675 | 482.14% |
VSST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
May 13 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
May 10 2024 | 0.00815 | 0.00 | 0.00% | 0.00815 | 0.00815 | 0.00815 | 0 |
May 09 2024 | 0.00815 | -0.0031 | -27.56% | 0.0093 | 0.0093 | 0.0033 | 35,500 |
May 08 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
May 07 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
May 06 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
May 03 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
May 02 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
May 01 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
Apr 30 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
Apr 29 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
Apr 26 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
Apr 25 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
Apr 24 2024 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 0.01125 | 0 |
Apr 23 2024 | 0.01125 | 0.00195 | 20.97% | 0.01125 | 0.01125 | 0.01125 | 1,055 |
Apr 22 2024 | 0.0093 | 0.00 | 0.00% | 0.0093 | 0.0093 | 0.0093 | 0 |
Apr 19 2024 | 0.0093 | -0.0001 | -1.06% | 0.0093 | 0.0093 | 0.0093 | 100 |
Apr 18 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
Apr 17 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
Apr 16 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 98,549 |
Apr 15 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |