Voice Assist Inc (PK) Historical Data - VSST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Voice Assist Inc (PK) (VSST)
Voice Assist Inc (PK) (VSST) Historical

Voice Assist Inc (PK) (VSST)

0.0042

0.00

(0.00%)

Closed November 22 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00272	-39.3063583815	0.00692	0.00692	0.0042	300	0.00465333	CS
12	-0.0077	-64.7058823529	0.0119	0.0119	0.0042	2017	0.01153653	CS
26	-0.0031	-42.4657534247	0.0073	0.0125	0.0037	16893	0.00440447	CS
52	-0.0104	-71.2328767123	0.0146	0.0233	0.0033	36399	0.01415846	CS
156	-0.02635	-86.2520458265	0.03055	0.04255	0.0033	51963	0.01737947	CS
260	-0.0039	-48.1481481481	0.0081	0.07	0.0033	72122	0.02570425	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732227600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732141200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732054800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731968400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731709200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731622800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731536400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731450000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731363600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731104400	0.0042	-0.00272	-39.31	0.0042	0.0042	0.0042	500
1731014760	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730928360	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730841960	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730755560	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730496360	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730409960	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730323560	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730237160	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1730150760	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1729891560	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1729805160	0.00692	-0.00488	-41.36	0.00692	0.00692	0.00692	100
1729719000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729632600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729546200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729287000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729200600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729114200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1729027800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1728941400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1728682200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1728595800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1728509400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1728423000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1728336600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1728077400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727991000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727904600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727818200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727731800	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727472600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727386200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727299260	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727212860	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1727126460	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1726867260	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1726780860	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1726694460	0.0118	-0.0001	-0.84	0.0118	0.0118	0.0118	500
1726608420	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1726522020	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1726262820	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1726176420	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1726090020	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1726003620	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1725917220	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1725658020	0.0119	0	0.00	0.00605	0.0119	0.00605	6000
1725571440	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1725485040	0.0119	-0.0001	-0.83	0.0119	0.0119	0.0119	5000
1725398940	0.012	0	0.00	0.012	0.012	0.012	0
1725053340	0.012	0	0.00	0.012	0.012	0.012	0
1724966940	0.012	0	0.00	0.012	0.012	0.012	0
1724880540	0.012	0	0.00	0.012	0.012	0.012	0
1724794140	0.012	0	0.00	0.012	0.012	0.012	0
1724707740	0.012	0.0083	224.32	0.012	0.012	0.012	2200
1724423400	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1724337000	0.0037	0	0.00	0.0037	0.0037	0.0037	0

Voice Assist (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions