Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vantage Drilling International Ltd (CE) | VTDRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.25 |
VTDRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 20.90 | 29.25 | 20.90 | 26.58 | 739 | 8.35 | 39.95% |
3 Months | 18.00 | 30.00 | 18.00 | 29.83 | 11,410 | 11.25 | 62.50% |
6 Months | 23.10 | 30.00 | 18.00 | 24.74 | 58,834 | 6.15 | 26.62% |
1 Year | 18.45 | 30.00 | 17.00 | 22.16 | 158,579 | 10.80 | 58.54% |
3 Years | 3.10 | 30.00 | 2.25 | 19.58 | 127,153 | 26.15 | 843.55% |
5 Years | 27.00 | 30.00 | 1.00 | 19.35 | 107,648 | 2.25 | 8.33% |
VTDRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 17 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 16 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 15 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 14 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 13 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 10 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 09 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 08 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 07 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 06 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 03 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 02 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 01 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
Apr 30 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
Apr 29 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
Apr 26 2024 | 29.25 | 8.25 | 39.29% | 29.25 | 29.25 | 29.25 | 1,000 |
Apr 25 2024 | 21.00 | -9.00 | -30.00% | 20.90 | 21.00 | 20.90 | 478 |
Apr 24 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Apr 23 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Apr 22 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |