Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Develop Global Ltd (PK) | VTEXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.50 |
VTEXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.40 | 1.50 | 1.40 | 1.49 | 1,780 | 0.10 | 7.14% |
3 Months | 1.75 | 1.75 | 1.40 | 1.60 | 55,439 | -0.25 | -14.29% |
6 Months | 1.50 | 1.87 | 1.40 | 1.60 | 37,354 | 0.00 | 0.00% |
1 Year | 1.50 | 1.87 | 1.40 | 1.60 | 37,354 | 0.00 | 0.00% |
3 Years | 1.50 | 1.87 | 1.40 | 1.60 | 37,354 | 0.00 | 0.00% |
5 Years | 0.0432 | 1.87 | 0.0432 | 0.7783594 | 67,732 | 1.46 | 3,372.22% |
VTEXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Jun 03 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 31 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 30 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 29 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 22 2024 | 1.50 | 0.10 | 7.14% | 1.50 | 1.50 | 1.50 | 3,236 |
May 21 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 20 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
May 14 2024 | 1.40 | -0.20 | -12.47% | 1.40 | 1.40 | 1.40 | 323 |
May 13 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
May 10 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
May 09 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
May 08 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
May 07 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
May 06 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |