Vita 34 AG (PK) Historical Data - VTIAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Vita 34 AG (PK) (VTIAF)
Vita 34 AG (PK) (VTIAF) Historical

Vita 34 AG (PK) (VTIAF)

4.52

0.00

(0.00%)

Closed November 22 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.52	4.52	4.52	0	0	CS
26	0	0	4.52	4.52	4.52	0	0	CS
52	-1.47	-24.5409015025	5.99	5.99	4.52	29	5.255	CS
156	-14.9298	-76.7606864852	19.4498	19.4498	4.52	185	11.11030098	CS
260	0.84	22.8260869565	3.68	19.4498	3.68	572	13.81956105	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1732138200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1732051800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1731965400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1731706200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1731619800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1731533400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1731447000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1731360600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1731101400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1731015000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1730928600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1730842200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1730755800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1730496600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1730410200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1730323800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1730237400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1730151000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1729891800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1729805400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1729719000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1729632600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1729546200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1729287000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1729200600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1729114200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1729027800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1728941400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1728682200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1728595800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1728509400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1728423000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1728336600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1728077400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1727991000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1727904600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1727818200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1727731800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1727472600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1727386200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1727274600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1727188200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1727101800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1726842600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1726756200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1726669800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1726583400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1726497000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1726237800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1726151400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1726065000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1725978600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1725892200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1725633000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1725546600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1725460200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1725373800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1725028200	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1724941800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1724855400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1724769000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1724682600	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1724423400	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1724337000	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions