VTKLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 30 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 29 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 28 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
May 24 2024 | 6.93 | 1.49 | 27.39% | 6.93 | 7.15 | 6.93 | 1,210 |
May 23 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 22 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 21 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 20 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 17 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 16 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 15 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 14 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 13 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 10 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 09 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 08 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 07 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 06 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 03 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 02 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
May 01 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
Apr 30 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
Apr 29 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
Apr 26 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
Apr 25 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
Apr 24 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
Apr 23 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
Apr 22 2024 | 5.44 | -0.41 | -7.01% | 5.44 | 5.44 | 5.44 | 200 |
Apr 19 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Apr 18 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Apr 17 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Apr 16 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Apr 15 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Apr 12 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Apr 11 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Apr 10 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Apr 09 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
Apr 08 2024 | 5.85 | -0.14 | -2.34% | 5.85 | 5.85 | 5.85 | 1,200 |
Apr 05 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
Apr 04 2024 | 5.99 | -0.04 | -0.66% | 5.99 | 5.99 | 5.99 | 200 |
Apr 03 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
Apr 02 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
Apr 01 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
Mar 28 2024 | 6.03 | 0.24 | 4.15% | 6.03 | 6.03 | 6.03 | 2,800 |
Mar 27 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
Mar 26 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
Mar 25 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
Mar 22 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
Mar 21 2024 | 5.79 | -0.01 | -0.17% | 5.79 | 5.79 | 5.79 | 20,240 |
Mar 20 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Mar 19 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
Mar 18 2024 | 5.80 | 0.06 | 1.13% | 5.80 | 5.80 | 5.80 | 500 |
Mar 15 2024 | 5.735 | 0.00 | 0.00% | 5.735 | 5.735 | 5.735 | 0 |
Mar 14 2024 | 5.735 | 0.00 | 0.00% | 5.735 | 5.735 | 5.735 | 0 |
Mar 13 2024 | 5.735 | 0.00 | 0.00% | 5.735 | 5.735 | 5.735 | 0 |
Mar 12 2024 | 5.735 | 0.00 | 0.00% | 5.735 | 5.735 | 5.735 | 0 |
Mar 11 2024 | 5.735 | 0.01 | 0.16% | 5.735 | 5.735 | 5.735 | 500 |
Mar 08 2024 | 5.726 | -0.10 | -1.65% | 5.726 | 5.726 | 5.726 | 1,337 |
Mar 07 2024 | 5.822 | 0.00 | 0.00% | 5.822 | 5.822 | 5.822 | 0 |
Mar 06 2024 | 5.822 | 0.00 | 0.00% | 5.822 | 5.822 | 5.822 | 0 |
Mar 05 2024 | 5.822 | 0.00 | 0.00% | 5.822 | 5.822 | 5.822 | 0 |