Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valentine Mark Corporation (PK) | VTMC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.267 |
VTMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.267 | 0.267 | 0.267 | 0.267 | 1,288 | 0.00 | 0.00% |
1 Month | 0.267 | 0.267 | 0.267 | 0.267 | 1,288 | 0.00 | 0.00% |
3 Months | 0.267 | 0.267 | 0.267 | 0.267 | 1,288 | 0.00 | 0.00% |
6 Months | 0.267 | 0.267 | 0.267 | 0.267 | 1,288 | 0.00 | 0.00% |
1 Year | 0.2657 | 0.267 | 0.2657 | 0.2667817 | 774 | 0.0013 | 0.49% |
3 Years | 1.01 | 1.22 | 0.211 | 0.4566415 | 669 | -0.743 | -73.56% |
5 Years | 2.50 | 2.755 | 0.0003 | 0.5983713 | 673 | -2.23 | -89.32% |
VTMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.267 | 0.00 | 0.00% | 0.267 | 0.267 | 0.267 | 0 |
May 17 2024 | 0.267 | 0.0013 | 0.49% | 0.267 | 0.267 | 0.267 | 1,288 |
May 16 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
May 15 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
May 14 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
May 13 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
May 10 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
May 09 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
May 08 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
May 07 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
May 06 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
May 03 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
May 02 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
May 01 2024 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |