We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -48.1481481481 | 0.0027 | 0.003 | 0.0012 | 578932 | 0.00289568 | CS |
| 4 | -0.0011 | -44 | 0.0025 | 0.004 | 0.0012 | 406861 | 0.00281747 | CS |
| 12 | -0.0006 | -30 | 0.002 | 0.004 | 0.001 | 548112 | 0.00185965 | CS |
| 26 | -0.0026 | -65 | 0.004 | 0.0047 | 0.001 | 378856 | 0.0020823 | CS |
| 52 | -0.0026 | -65 | 0.004 | 0.033 | 0.0006 | 450511 | 0.00350892 | CS |
| 156 | -0.0366 | -96.3157894737 | 0.038 | 0.0729 | 0.0005 | 468877 | 0.01702006 | CS |
| 260 | -0.0136 | -90.6666666667 | 0.015 | 0.2 | 0.0005 | 462666 | 0.02633231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0014 | -0.0015 | -51.73 | 0.0025 | 0.0025 | 0.0014 | 633200 |
| 1739485320 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 25000 |
| 1739398920 | 0.0028999 | 0 | 0.00 | 0.0014 | 0.0028999 | 0.0014 | 51300 |
| 1739312940 | 0.0028999 | 0.0001999 | 7.40 | 0.0028 | 0.003 | 0.0011999 | 2189429 |
| 1739226000 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 50000 |
| 1738967280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738880880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738794480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738708080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 11000 |
| 1738621680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738362480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738276080 | 0.0025 | -0.0009 | -26.47 | 0.0025 | 0.0025 | 0.0025 | 75000 |
| 1738189740 | 0.0034 | 0.0014 | 70.00 | 0.0028 | 0.0034 | 0.0028 | 800000 |
| 1738103040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738016640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737757440 | 0.002 | -0.0008 | -28.57 | 0.0021 | 0.0021 | 0.002 | 320000 |
| 1737671220 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 62028 |
| 1737584640 | 0.0028 | 0.0003 | 12.00 | 0.0021 | 0.0028 | 0.0021 | 183666 |
| 1737498540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.004 | 0.0025 | 892912 |
| 1737152880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 222000 |
| 1737066420 | 0.0025 | 0.0013001 | 108.35 | 0.0025 | 0.0025 | 0.0025 | 15000 |
| 1736979600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736893200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736806800 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 40000 |
| 1736547720 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 2500 |
| 1736375340 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 89808 |
| 1736288760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736202360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 5550 |
| 1735942980 | 0.0025 | 0.0015 | 150.00 | 0.0025 | 0.0025 | 0.0025 | 100000 |
| 1735856700 | 0.001 | -0.001 | -50.00 | 0.0011 | 0.0011 | 0.001 | 516666 |
| 1735683960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 142522 |
| 1735597740 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 50478 |
| 1735338000 | 0.001 | -0.0007 | -41.18 | 0.0017 | 0.0017 | 0.001 | 4192722 |
| 1735252020 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 50000 |
| 1735078200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 180000 |
| 1734992400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734733200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734646800 | 0.0017 | -0.0003 | -15.00 | 0.0023999 | 0.0023999 | 0.0017 | 270000 |
| 1734560940 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 30000 |
| 1734474360 | 0.0018 | 0.0001 | 5.88 | 0.0028999 | 0.0028999 | 0.0018 | 80000 |
| 1734388140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734128940 | 0.0017 | 0.0007 | 70.00 | 0.0017 | 0.0017 | 0.0017 | 50000 |
| 1734042300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733955900 | 0.001 | -0.0022 | -68.75 | 0.0017 | 0.0017 | 0.001 | 5525472 |
| 1733869200 | 0.0032 | -0.0002 | -5.88 | 0.0016 | 0.0032 | 0.0016 | 300000 |
| 1733782800 | 0.0034 | 0.0002 | 6.25 | 0.0017 | 0.0034 | 0.0017 | 119411 |
| 1733523600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 100000 |
| 1733437500 | 0.0032 | 0.0015 | 88.24 | 0.0017 | 0.0032 | 0.0017 | 48000 |
| 1733350980 | 0.0017 | -0.0017 | -50.00 | 0.0032 | 0.0032 | 0.0017 | 310000 |
| 1733264700 | 0.0034 | 0.00115 | 51.11 | 0.002 | 0.0034 | 0.002 | 1888885 |
| 1733178180 | 0.00225 | 0.00025 | 12.50 | 0.0016 | 0.00225 | 0.0016 | 770000 |
| 1732918200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1489500 |
| 1732746540 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 2500 |
| 1732660140 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0016 | 125000 |
| 1732573440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732314240 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732227840 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732141440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732055040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731968640 | 0.002 | -0.0008 | -28.57 | 0.002 | 0.002 | 0.002 | 14400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
