S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Vitrolife AB (PK) (VTRLY)
Vitrolife AB (PK) (VTRLY) Historical

VTRLY Vitrolife AB (PK)

13.30

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

VTRLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	13.2078	0.00	0.00%	13.2078	13.2078	13.2078	0
Jun 13 2024	13.2078	0.00	0.00%	13.2078	13.2078	13.2078	0
Jun 12 2024	13.2078	0.00	0.00%	13.2078	13.2078	13.2078	0
Jun 11 2024	13.2078	0.00	0.00%	13.2078	13.2078	13.2078	0
Jun 10 2024	13.2078	0.00	0.00%	13.2078	13.2078	13.2078	0
Jun 07 2024	13.2078	-0.09	-0.69%	13.2078	13.2078	13.2078	0
Jun 06 2024	13.30	0.10	0.72%	13.30	13.30	13.30	0
Jun 05 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
Jun 04 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
Jun 03 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 31 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 30 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 29 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 28 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 24 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 23 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 22 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 21 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 20 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 17 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 16 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 15 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 14 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 13 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 10 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 09 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 08 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 07 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 06 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 03 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 02 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0
May 01 2024	13.2047	0.00	0.00%	13.2047	13.2047	13.2047	0

Vitrolife AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions