Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vitesco Technologies Group AG (PK) | VTSCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.93 |
VTSCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 95.44 | 95.44 | 82.93 | 89.48 | 134 | -12.51 | -13.11% |
1 Year | 65.00 | 95.44 | 65.00 | 80.00 | 175 | 17.93 | 27.58% |
3 Years | 49.4083 | 95.44 | 39.33 | 51.82 | 1,439 | 33.52 | 67.85% |
5 Years | 49.4083 | 95.44 | 39.33 | 51.82 | 1,439 | 33.52 | 67.85% |
VTSCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
May 17 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
May 16 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
May 15 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
May 14 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
May 13 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
May 10 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
May 09 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
May 08 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
May 07 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
May 06 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
May 03 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
May 02 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
May 01 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |