Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vat Group Ltd (PK) | VTTGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
506.101 | 506.101 | 509.10 | 509.10 | 512.29 |
VTTGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 521.52 | 521.52 | 506.101 | 512.29 | 3 | -12.42 | -2.38% |
1 Month | 507.995 | 521.52 | 502.72 | 508.82 | 2 | 1.11 | 0.22% |
3 Months | 524.10 | 541.25 | 502.72 | 515.93 | 1 | -15.00 | -2.86% |
6 Months | 417.35 | 541.25 | 417.35 | 487.48 | 2 | 91.75 | 21.98% |
1 Year | 410.20 | 541.25 | 356.30 | 455.90 | 3 | 98.90 | 24.11% |
3 Years | 485.81 | 541.25 | 191.70 | 257.19 | 89 | 23.29 | 4.79% |
5 Years | 270.4161 | 541.25 | 191.70 | 259.27 | 103 | 238.68 | 88.27% |
VTTGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 509.10 | -3.19 | -0.62% | 506.101 | 509.10 | 506.101 | 900 |
May 20 2024 | 512.29 | 0.00 | 0.00% | 512.29 | 512.29 | 512.29 | 0 |
May 17 2024 | 512.29 | 0.00 | 0.00% | 512.29 | 512.29 | 512.29 | 0 |
May 16 2024 | 512.29 | 0.00 | 0.00% | 512.29 | 512.29 | 512.29 | 0 |
May 15 2024 | 512.29 | -2.96 | -0.57% | 521.52 | 521.52 | 512.29 | 3 |
May 14 2024 | 515.25 | 0.00 | 0.00% | 515.25 | 515.25 | 515.25 | 0 |
May 13 2024 | 515.25 | 0.00 | 0.00% | 515.25 | 515.25 | 515.25 | 0 |
May 10 2024 | 515.25 | 11.05 | 2.19% | 515.25 | 515.25 | 515.25 | 1 |
May 09 2024 | 504.20 | 0.00 | 0.00% | 504.20 | 504.20 | 504.20 | 0 |
May 08 2024 | 504.20 | 1.48 | 0.29% | 504.20 | 504.20 | 504.20 | 1 |
May 07 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 502.72 | 0 |
May 06 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 502.72 | 0 |
May 03 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 502.72 | 0 |
May 02 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 502.72 | 0 |
May 01 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 502.72 | 0 |
Apr 30 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 502.72 | 0 |
Apr 29 2024 | 502.72 | -5.13 | -1.01% | 507.995 | 507.995 | 502.72 | 2 |
Apr 26 2024 | 507.85 | 0.00 | 0.00% | 507.85 | 507.85 | 507.85 | 0 |
Apr 25 2024 | 507.85 | 0.00 | 0.00% | 507.85 | 507.85 | 507.85 | 0 |
Apr 24 2024 | 507.85 | 0.00 | 0.00% | 507.85 | 507.85 | 507.85 | 0 |
Apr 23 2024 | 507.85 | 0.00 | 0.00% | 507.85 | 507.85 | 507.85 | 0 |
Apr 22 2024 | 507.85 | 0.00 | 0.00% | 507.85 | 507.85 | 507.85 | 0 |