Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Victory Bancorp Inc (QX) | VTYB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.15 |
VTYB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.10 | 10.15 | 10.08 | 10.15 | 5,000 | 0.05 | 0.50% |
1 Month | 10.15 | 10.15 | 10.08 | 10.15 | 2,750 | 0.00 | 0.00% |
3 Months | 11.01 | 11.15 | 10.08 | 10.53 | 1,650 | -0.86 | -7.81% |
6 Months | 10.272 | 11.70 | 9.70 | 10.30 | 1,476 | -0.122 | -1.19% |
1 Year | 12.50 | 12.71 | 9.60 | 11.13 | 1,519 | -2.35 | -18.80% |
3 Years | 12.15 | 15.80 | 9.60 | 12.79 | 1,989 | -2.00 | -16.46% |
5 Years | 8.70 | 15.80 | 5.75 | 11.33 | 1,817 | 1.45 | 16.67% |
VTYB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
May 17 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
May 16 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
May 15 2024 | 10.15 | 0.00 | 0.00% | 10.10 | 10.15 | 10.08 | 5,000 |
May 14 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
May 13 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
May 10 2024 | 10.15 | -0.05 | -0.49% | 10.15 | 10.15 | 10.15 | 500 |
May 09 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
May 08 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
May 07 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
May 06 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
May 03 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
May 02 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
May 01 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 30 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 29 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 26 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 25 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 24 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 23 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
Apr 22 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |