We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1475 | 1.49708195889 | 9.8525 | 10 | 9.65 | 500 | 9.65 | CS |
| 4 | -0.31 | -3.00678952473 | 10.31 | 10.31 | 9.5 | 1031 | 9.9668412 | CS |
| 12 | -0.65 | -6.10328638498 | 10.65 | 10.75 | 9.5 | 1101 | 10.23532974 | CS |
| 26 | -0.48 | -4.58015267176 | 10.48 | 11.95 | 9.5 | 1383 | 10.58233641 | CS |
| 52 | -0.2 | -1.96078431373 | 10.2 | 11.95 | 9.27 | 1626 | 10.12430581 | CS |
| 156 | -3.36 | -25.1497005988 | 13.36 | 15.8 | 9.27 | 1551 | 11.61607734 | CS |
| 260 | 2.8 | 38.8888888889 | 7.2 | 15.8 | 6.76 | 1916 | 11.29453505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 10 | 0.35 | 3.63 | 9.8 | 10 | 9.8 | 4300 |
| 1745529960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1745443560 | 9.65 | -0.05 | -0.52 | 9.8524999 | 9.8524999 | 9.65 | 500 |
| 1745357160 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1745270760 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1744925160 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1744838760 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1744752360 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 400 |
| 1744666140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 100 |
| 1744406940 | 9.7 | -0.05 | -0.51 | 9.67 | 9.7 | 9.67 | 500 |
| 1744320120 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 400 |
| 1744234140 | 9.75 | -0.25 | -2.50 | 9.8 | 9.81 | 9.5 | 2000 |
| 1744147620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1744061220 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 300 |
| 1743802020 | 10.01 | -0.2 | -1.96 | 10.16 | 10.3 | 10 | 1500 |
| 1743715440 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1743629040 | 10.21 | -0.04 | -0.39 | 10.31 | 10.31 | 10.11 | 3582 |
| 1743542400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1743456000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1743196800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1743110400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1743024000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1742937600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1742851200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1742592000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1742505600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1742419200 | 10.25 | 0.07 | 0.69 | 10.25 | 10.25 | 10.25 | 400 |
| 1742333400 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 400 |
| 1742246400 | 10.2 | -0.15 | -1.45 | 10.35 | 10.35 | 10.1 | 3500 |
| 1741987680 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741901280 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741814880 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741728480 | 10.35 | -0.03 | -0.32 | 10.45 | 10.45 | 10.35 | 200 |
| 1741645740 | 10.3834 | 0 | 0.00 | 10.3834 | 10.3834 | 10.3834 | 0 |
| 1741386540 | 10.3834 | 0 | 0.00 | 10.3834 | 10.3834 | 10.3834 | 0 |
| 1741300140 | 10.3834 | -0.02 | -0.16 | 10.51 | 10.51 | 10.3834 | 2835 |
| 1741213200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741126800 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 106 |
| 1741040760 | 10.5 | 0.25 | 2.44 | 10.5 | 10.5 | 10.5 | 100 |
| 1740781680 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740695280 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740608880 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740522480 | 10.25 | -0.2 | -1.91 | 10.45 | 10.45 | 10.25 | 900 |
| 1740435600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1740176400 | 10.45 | -0.23 | -2.15 | 10.56 | 10.56 | 10.45 | 1800 |
| 1740090480 | 10.68 | -0.02 | -0.19 | 10.68 | 10.68 | 10.68 | 1300 |
| 1740004140 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1739917740 | 10.7 | -0.05 | -0.47 | 10.7 | 10.7 | 10.7 | 300 |
| 1739571600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739485200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739398800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739312400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739226000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738966800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738880400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738794000 | 10.75 | 0.15 | 1.42 | 10.65 | 10.75 | 10.58 | 1998 |
| 1738707840 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738621440 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738362240 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738275840 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738189440 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738103040 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738016640 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
