We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.93896713615 | 10.65 | 10.75 | 10.58 | 1998 | 10.75 | CS |
| 4 | -0.07 | -0.646950092421 | 10.82 | 11 | 10.5 | 3075 | 10.65526915 | CS |
| 12 | -0.69 | -6.03146853147 | 11.44 | 11.95 | 10.5 | 2081 | 10.85778986 | CS |
| 26 | 0.95 | 9.69387755102 | 9.8 | 11.95 | 9.75 | 1368 | 10.56218795 | CS |
| 52 | -0.52 | -4.61401952085 | 11.27 | 11.95 | 9.27 | 1701 | 10.17973751 | CS |
| 156 | -2.6 | -19.4756554307 | 13.35 | 15.8 | 9.27 | 1698 | 11.87891923 | CS |
| 260 | 0.1 | 0.93896713615 | 10.65 | 15.8 | 5.75 | 1926 | 11.23871204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739312400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739226000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738966800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738880400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738794000 | 10.75 | 0.15 | 1.42 | 10.65 | 10.75 | 10.58 | 1998 |
| 1738707840 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738621440 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738362240 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738275840 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738189440 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738103040 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738016640 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737757440 | 10.6 | -0.15 | -1.40 | 11 | 11 | 10.5 | 6700 |
| 1737671040 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737584640 | 10.75 | 0.05 | 0.47 | 10.725 | 10.75 | 10.725 | 400 |
| 1737498420 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737152820 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737066420 | 10.7 | -0.3 | -2.73 | 10.82 | 10.9016 | 10.65 | 3200 |
| 1736980140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736893740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736807340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736548140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736375340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736288940 | 11 | 0.29 | 2.71 | 11 | 11 | 11 | 200 |
| 1736202420 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1735943220 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1735856820 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1735684020 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1735597620 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1735338420 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1735252020 | 10.71 | -0.14 | -1.29 | 10.71 | 10.71 | 10.71 | 100 |
| 1735078800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734992400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734733200 | 10.85 | 0 | 0.00 | 11.1 | 11.1 | 10.8375 | 3500 |
| 1734646800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734560400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734474000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734387600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734128400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734042000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733955600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733869200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733782800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733523600 | 10.85 | -1.05 | -8.82 | 11 | 11.35 | 10.85 | 6701 |
| 1733437380 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733350980 | 11.9 | -0.05 | -0.42 | 11.9 | 11.9 | 11.9 | 500 |
| 1733264580 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1733178180 | 11.95 | 0 | 0.00 | 11.785 | 11.95 | 11.785 | 607 |
| 1732919340 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1732746540 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 100 |
| 1732660140 | 11.95 | 0.7 | 6.22 | 11.95 | 11.95 | 11.95 | 100 |
| 1732573200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732314000 | 11.25 | -0.1 | -0.88 | 11.44 | 11.5 | 11.25 | 2942 |
| 1732227600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732141200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732054800 | 11.35 | 0.05 | 0.44 | 11.35 | 11.35 | 11.35 | 500 |
| 1731968640 | 11.3 | 0.2 | 1.80 | 11.49 | 11.49 | 11.3 | 200 |
| 1731709200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731622800 | 11.1 | 0.1 | 0.91 | 11.05 | 11.1 | 11.05 | 3600 |
| 1731536760 | 11 | 0.5 | 4.76 | 10.75 | 11.05 | 10.75 | 1758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
