We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -9.09090909091 | 0.00165 | 0.00245 | 0.0004 | 376683 | 0.00140574 | CS |
| 4 | -0.0007 | -31.8181818182 | 0.0022 | 0.003 | 0.0004 | 188306 | 0.00187686 | CS |
| 12 | -0.002 | -57.1428571429 | 0.0035 | 0.0059 | 0.0004 | 135056 | 0.00260363 | CS |
| 26 | -0.011 | -88 | 0.0125 | 0.0225 | 0.0004 | 319245 | 0.00393634 | CS |
| 52 | -0.011 | -88 | 0.0125 | 0.0225 | 0.0004 | 319245 | 0.00393634 | CS |
| 156 | -0.011 | -88 | 0.0125 | 0.0225 | 0.0004 | 319245 | 0.00393634 | CS |
| 260 | -0.011 | -88 | 0.0125 | 0.0225 | 0.0004 | 319245 | 0.00393634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0011999 | 43467 |
| 1731622800 | 0.0014 | 0.0004 | 40.00 | 0.0011999 | 0.0015 | 0.0011999 | 403104 |
| 1731536760 | 0.001 | -0.0013 | -56.52 | 0.0015 | 0.00185 | 0.001 | 526451 |
| 1731450480 | 0.0023 | 0.0012 | 109.09 | 0.0004 | 0.00245 | 0.0004 | 422965 |
| 1731363600 | 0.0011 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 203419 |
| 1731104400 | 0.0011 | -0.00055 | -33.33 | 0.00165 | 0.00173 | 0.0011 | 327476 |
| 1731018540 | 0.00165 | 0.0004501 | 37.51 | 0.00155 | 0.0022 | 0.0011999 | 54465 |
| 1730931600 | 0.0011999 | -0.0009 | -42.86 | 0.0013 | 0.0022 | 0.0011999 | 47986 |
| 1730845680 | 0.0021 | -0.0006 | -22.22 | 0.002615 | 0.002615 | 0.0011999 | 148844 |
| 1730759160 | 0.0027 | 0.0008 | 42.11 | 0.0019 | 0.003 | 0.0019 | 231051 |
| 1730496420 | 0.0019 | -0.00055 | -22.45 | 0.0023 | 0.0023 | 0.0019 | 3124 |
| 1730409780 | 0.00245 | 5.0E-5 | 2.08 | 0.0023999 | 0.00255 | 0.0019 | 15533 |
| 1730323500 | 0.0023999 | 0.0004999 | 26.31 | 0.0011999 | 0.00245 | 0.0011999 | 14191 |
| 1730237280 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.003 | 0.0019 | 133776 |
| 1730150880 | 0.0021 | -0.0003 | -12.50 | 0.0011999 | 0.00255 | 0.0011999 | 111791 |
| 1729891500 | 0.0023999 | 0.0001999 | 9.09 | 0.0019 | 0.0023999 | 0.0011 | 190594 |
| 1729805160 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0019 | 247585 |
| 1729718940 | 0.0022 | -0.0004 | -15.38 | 0.0023 | 0.0023 | 0.0022 | 6268 |
| 1729632300 | 0.0026 | 0.0003 | 13.04 | 0.0026 | 0.0026 | 0.0022 | 517513 |
| 1729545600 | 0.0023 | -0.0003 | -11.54 | 0.0022 | 0.0026 | 0.002 | 24582 |
| 1729286400 | 0.0026 | 5.0E-5 | 1.96 | 0.0022 | 0.0027 | 0.0022 | 135400 |
| 1729200000 | 0.00255 | 0.00055 | 27.50 | 0.002 | 0.00255 | 0.002 | 11857 |
| 1729113960 | 0.002 | -0.00015 | -6.98 | 0.0023999 | 0.00255 | 0.0019 | 52982 |
| 1729027680 | 0.00215 | -0.00075 | -25.86 | 0.0028999 | 0.0028999 | 0.0019 | 130067 |
| 1728941220 | 0.0028999 | 0.0008999 | 45.00 | 0.002 | 0.003 | 0.0019 | 198078 |
| 1728681900 | 0.002 | -0.001 | -33.33 | 0.0019 | 0.0028999 | 0.0019 | 78520 |
| 1728595560 | 0.003 | 0.0005 | 20.00 | 0.0019 | 0.003 | 0.0019 | 4664 |
| 1728508800 | 0.0025 | -0.0003 | -10.71 | 0.0027 | 0.0027 | 0.0019 | 4221 |
| 1728422580 | 0.0028 | 0.0004001 | 16.67 | 0.0023999 | 0.0028999 | 0.0021 | 122421 |
| 1728336000 | 0.0023999 | -0.000155 | -6.07 | 0.002 | 0.003 | 0.001 | 272583 |
| 1728077220 | 0.002555 | 0.000555 | 27.75 | 0.002 | 0.00265 | 0.002 | 30412 |
| 1727990760 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0025 | 0.0018 | 4286 |
| 1727904000 | 0.0018 | -0.0003 | -14.29 | 0.0015 | 0.003 | 0.0015 | 45444 |
| 1727818140 | 0.0021 | 0.0001 | 5.00 | 0.003 | 0.003 | 0.002 | 109998 |
| 1727731380 | 0.002 | 0 | 0.00 | 0.0015 | 0.003 | 0.0015 | 13832 |
| 1727472000 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0034 | 0.002 | 168725 |
| 1727386200 | 0.0021 | -0.00036 | -14.63 | 0.0021 | 0.00294 | 0.0021 | 39968 |
| 1727299200 | 0.00246 | 0.00056 | 29.47 | 0.0021 | 0.0034 | 0.0021 | 17552 |
| 1727212800 | 0.0019 | -0.0013 | -40.63 | 0.0032 | 0.0035 | 0.0019 | 90695 |
| 1727126940 | 0.0032 | -0.0003 | -8.57 | 0.0049 | 0.0049 | 0.0032 | 16360 |
| 1726867200 | 0.0035 | 0.00045 | 14.75 | 0.0016 | 0.0042 | 0.0016 | 175138 |
| 1726781220 | 0.00305 | 0.00045 | 17.31 | 0.0023 | 0.00305 | 0.0016 | 69307 |
| 1726694460 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 11600 |
| 1726608240 | 0.0026 | 0.0005 | 23.81 | 0.002 | 0.0038 | 0.0016 | 19127 |
| 1726521720 | 0.0021 | 0.0005 | 31.25 | 0.0017 | 0.0028 | 0.0016 | 17168 |
| 1726262940 | 0.0016 | -0.0011 | -40.74 | 0.0025 | 0.0049 | 0.0016 | 191708 |
| 1726176540 | 0.0027 | -0.0009 | -25.00 | 0.00425 | 0.0049 | 0.0025 | 431055 |
| 1726090140 | 0.0036 | 0 | 0.00 | 0.0033 | 0.0043 | 0.0019 | 526463 |
| 1726003500 | 0.0036 | -0.0008 | -18.18 | 0.0033 | 0.004986 | 0.0033 | 12490 |
| 1725917160 | 0.0044 | 0.00045 | 11.39 | 0.0039 | 0.0044 | 0.0038 | 56706 |
| 1725658020 | 0.00395 | 0.00025 | 6.76 | 0.00325 | 0.005 | 0.00325 | 100333 |
| 1725571440 | 0.0037 | -0.001779 | -32.47 | 0.0032 | 0.005 | 0.0032 | 25382 |
| 1725485040 | 0.005479 | 0.001579 | 40.49 | 0.0039 | 0.0055 | 0.0033 | 196928 |
| 1725398880 | 0.0039 | -0.001083 | -21.73 | 0.0057999 | 0.0057999 | 0.0035 | 46600 |
| 1725053340 | 0.0049829 | 0.0013829 | 38.41 | 0.0035 | 0.005 | 0.0027 | 367288 |
| 1724966400 | 0.0036 | -0.0009 | -20.00 | 0.0054 | 0.0054 | 0.0035 | 67837 |
| 1724880360 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0035 | 128169 |
| 1724794080 | 0.0045 | 0 | 0.00 | 0.0035 | 0.0059 | 0.0031 | 109793 |
| 1724707740 | 0.0045 | 0.0009 | 25.00 | 0.0035 | 0.0059 | 0.0035 | 50336 |
| 1724448480 | 0.0036 | -0.0004 | -10.00 | 0.0035 | 0.0059 | 0.0035 | 186113 |
| 1724362140 | 0.004 | 0.000455 | 12.83 | 0.00365 | 0.0044 | 0.0034 | 80342 |
| 1724275380 | 0.003545 | -0.001255 | -26.15 | 0.0065 | 0.0065 | 0.00328 | 175105 |
| 1724188800 | 0.0047999 | 0.0005089 | 11.86 | 0.0034 | 0.0049 | 0.0033 | 53103 |
| 1724102880 | 0.004291 | -0.002609 | -37.81 | 0.0052 | 0.0069 | 0.0031 | 383237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
