Vaxil Bio Ltd (PK) Historical Data - VXLLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.008	0.008	0.008	0	0	CS
26	0	0	0.008	0.008	0.008	0	0	CS
52	0.001	14.2857142857	0.007	0.034	0.0021	76080	0.00741543	CS
156	-0.04387	-84.5768266821	0.05187	0.1	0.0021	43268	0.02329738	CS
260	-0.02787	-77.6972400335	0.03587	0.75	0.0021	128306	0.14433247	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732656600	0.008	0.008	0.008	0.008
1732570200	0.008	0.008	0.008	0.008
1732311000	0.008	0.008	0.008	0.008
1732224600	0.008	0.008	0.008	0.008
1732138200	0.008	0.008	0.008	0.008
1732051800	0.008	0.008	0.008	0.008
1731965400	0.008	0.008	0.008	0.008
1731706200	0.008	0.008	0.008	0.008
1731619800	0.008	0.008	0.008	0.008
1731533400	0.008	0.008	0.008	0.008
1731447000	0.008	0.008	0.008	0.008
1731360600	0.008	0.008	0.008	0.008
1731101400	0.008	0.008	0.008	0.008
1731015000	0.008	0.008	0.008	0.008
1730928600	0.008	0.008	0.008	0.008
1730842200	0.008	0.008	0.008	0.008
1730755800	0.008	0.008	0.008	0.008
1730496600	0.008	0.008	0.008	0.008
1730410200	0.008	0.008	0.008	0.008
1730323800	0.008	0.008	0.008	0.008
1730237400	0.008	0.008	0.008	0.008
1730151000	0.008	0.008	0.008	0.008
1729891800	0.008	0.008	0.008	0.008
1729805400	0.008	0.008	0.008	0.008
1729719000	0.008	0.008	0.008	0.008
1729632600	0.008	0.008	0.008	0.008
1729546200	0.008	0.008	0.008	0.008
1729287000	0.008	0.008	0.008	0.008
1729200600	0.008	0.008	0.008	0.008
1729114200	0.008	0.008	0.008	0.008
1729027800	0.008	0.008	0.008	0.008
1728941400	0.008	0.008	0.008	0.008
1728682200	0.008	0.008	0.008	0.008
1728595800	0.008	0.008	0.008	0.008
1728509400	0.008	0.008	0.008	0.008
1728423000	0.008	0.008	0.008	0.008
1728336600	0.008	0.008	0.008	0.008
1728077400	0.008	0.008	0.008	0.008
1727991000	0.008	0.008	0.008	0.008
1727904600	0.008	0.008	0.008	0.008
1727818200	0.008	0.008	0.008	0.008
1727731800	0.008	0.008	0.008	0.008
1727472600	0.008	0.008	0.008	0.008
1727386200	0.008	0.008	0.008	0.008
1727274600	0.008	0.008	0.008	0.008
1727188200	0.008	0.008	0.008	0.008
1727101800	0.008	0.008	0.008	0.008
1726842600	0.008	0.008	0.008	0.008
1726756200	0.008	0.008	0.008	0.008
1726669800	0.008	0.008	0.008	0.008
1726583400	0.008	0.008	0.008	0.008
1726497000	0.008	0.008	0.008	0.008
1726237800	0.008	0.008	0.008	0.008
1726151400	0.008	0.008	0.008	0.008
1726065000	0.008	0.008	0.008	0.008
1725978600	0.008	0.008	0.008	0.008
1725892200	0.008	0.008	0.008	0.008
1725633000	0.008	0.008	0.008	0.008
1725546600	0.008	0.008	0.008	0.008
1725460200	0.008	0.008	0.008	0.008
1725373800	0.008	0.008	0.008	0.008
1725028200	0.008	0.008	0.008	0.008
1724941800	0.008	0.008	0.008	0.008
1724855400	0.008	0.008	0.008	0.008
1724769000	0.008	0.008	0.008	0.008

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vaxil Bio Ltd (PK) (VXLLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vaxil Bio Ltd (PK) (VXLLF) Historical

Vaxil Bio Ltd (PK) (VXLLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%