We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112 | -11.2 | 0.1 | 0.1 | 0.0325 | 32747 | 0.08914202 | CS |
| 4 | -0.0382 | -30.0787401575 | 0.127 | 0.127 | 0.0325 | 9199 | 0.09006591 | CS |
| 12 | 0.0054 | 6.47482014388 | 0.0834 | 0.1279 | 0.0325 | 8176 | 0.09657385 | CS |
| 26 | -0.0011 | -1.22358175751 | 0.0899 | 0.1279 | 0.0325 | 11209 | 0.08735302 | CS |
| 52 | 0.005025 | 5.9982094897 | 0.083775 | 0.1279 | 0.0325 | 13291 | 0.08590717 | CS |
| 156 | -0.061 | -40.7209612817 | 0.1498 | 0.279 | 0.0301 | 23927 | 0.10638463 | CS |
| 260 | -0.0711 | -44.4652908068 | 0.1599 | 0.51 | 0.0102 | 21143 | 0.12025183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1718918640 | 0.0888 | -0.0112 | -11.20 | 0.0709999 | 0.09 | 0.0325 | 63494 |
| 1718746140 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
| 1718659380 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718400180 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718313780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718227380 | 0.09 | 0.0045 | 5.26 | 0.0855 | 0.09 | 0.0855 | 1200 |
| 1718141340 | 0.0855 | -0.0045 | -5.00 | 0.0855 | 0.0855 | 0.0855 | 300 |
| 1718055000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717795800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717709400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1300 |
| 1717622940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717536540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450140 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 800 |
| 1717190940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717104540 | 0.09 | -0.01 | -10.00 | 0.061 | 0.09 | 0.061 | 2400 |
| 1717018020 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 5500 |
| 1716931740 | 0.09 | -0.0379 | -29.63 | 0.127 | 0.127 | 0.07 | 5800 |
| 1716586140 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
| 1716499740 | 0.1279 | 0.04215 | 49.15 | 0.0775 | 0.1279 | 0.0775 | 22400 |
| 1716413340 | 0.08575 | 0 | 0.00 | 0.08575 | 0.08575 | 0.08575 | 0 |
| 1716326940 | 0.08575 | 0.00175 | 2.08 | 0.061 | 0.08575 | 0.061 | 1925 |
| 1716240600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715981400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715895000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715808600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715722200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715635800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715376600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715290200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715203800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715117400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1715031000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714771800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714685400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714599000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714512600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714426140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714166940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1714080540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713994140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713907740 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713821340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713562140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713475740 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713389340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713302940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1713216540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712957340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712870940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712784540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712698140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 728 |
| 1712611200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712352000 | 0.084 | -0.005 | -5.62 | 0.084 | 0.084 | 0.084 | 2000 |
| 1712265780 | 0.089 | 0 | 0.00 | 0.084 | 0.089 | 0.0775 | 6000 |
| 1712179500 | 0.089 | -0.004 | -4.30 | 0.0709 | 0.089 | 0.0709 | 2200 |
| 1712092980 | 0.093 | 0 | 0.00 | 0.0834 | 0.093 | 0.083 | 12772 |
| 1712006400 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1711660800 | 0.093 | 0.0048 | 5.44 | 0.093 | 0.093 | 0.077 | 4228 |
| 1711574940 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
| 1711488540 | 0.0882 | 0.0032 | 3.76 | 0.0882 | 0.0882 | 0.0882 | 1000 |
| 1711401600 | 0.085 | -0.008 | -8.60 | 0.061 | 0.085 | 0.061 | 12250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
