S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Voyager Digital Ltd (CE) (VYGVQ)
Voyager Digital Ltd (CE) (VYGVQ) Historical

VYGVQ Voyager Digital Ltd (CE)

0.0001

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Voyager Digital Ltd (CE)	VYGVQ	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.0001

more quote information »

VYGVQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.0001	0.0001	16,175	0.00	0.00%
1 Month	0.0001	0.0001	0.0001	0.0001	28,649	0.00	0.00%
3 Months	0.0001	0.0025	0.0001	0.0001618	30,304	0.00	0.00%
6 Months	0.0007	0.0083	0.000001	0.0010383	73,613	-0.0006	-85.71%
1 Year	0.0206	0.20	0.000001	0.0066416	177,906	-0.0205	-99.51%
3 Years	0.15	0.28	0.000001	0.0764113	536,789	-0.1499	-99.93%
5 Years	0.15	0.28	0.000001	0.0764113	536,789	-0.1499	-99.93%

VYGVQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	12,651
May 06 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	39,521
May 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	13,720
May 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	8,782
May 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,203
Apr 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,398
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	26,556
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	14,999
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,122
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	26,816
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	28,825
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	60,040
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	8,910
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	12,788
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	15,104
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	23,949
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,709
Apr 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	10,199
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	77,780
Apr 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	175,903
Apr 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	12,301
Apr 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	60,357

See More Historical Prices »

Voyager Digital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions