Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 26.0869565217 | 0.0115 | 0.0162 | 0.00355 | 292948 | 0.01078139 | CS |
| 4 | 0.0022 | 17.8861788618 | 0.0123 | 0.017375 | 0.00355 | 162681 | 0.011921 | CS |
| 12 | 0.0022 | 17.8861788618 | 0.0123 | 0.017375 | 0.00355 | 162681 | 0.011921 | CS |
| 26 | 0.0022 | 17.8861788618 | 0.0123 | 0.017375 | 0.00355 | 162681 | 0.011921 | CS |
| 52 | 0.0022 | 17.8861788618 | 0.0123 | 0.017375 | 0.00355 | 162681 | 0.011921 | CS |
| 156 | 0.0022 | 17.8861788618 | 0.0123 | 0.017375 | 0.00355 | 162681 | 0.011921 | CS |
| 260 | 0.0022 | 17.8861788618 | 0.0123 | 0.017375 | 0.00355 | 162681 | 0.011921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.0156 | 0.014 | 19430 |
| 1732746540 | 0.015 | 0 | 0.00 | 0.014 | 0.0155 | 0.014 | 17869 |
| 1732660140 | 0.015 | 0.0051 | 51.52 | 0.01 | 0.015 | 0.0099 | 148452 |
| 1732573560 | 0.0099 | -0.0031 | -23.85 | 0.008 | 0.0157 | 0.00355 | 953633 |
| 1732314000 | 0.013 | 0.001 | 8.33 | 0.0115 | 0.0162 | 0.0082 | 59538 |
| 1732227900 | 0.012 | -0.00015 | -1.23 | 0.013 | 0.013 | 0.0113 | 58506 |
| 1732141740 | 0.01215 | 0.00015 | 1.25 | 0.013 | 0.013 | 0.0113 | 12016 |
| 1732054800 | 0.012 | -0.003 | -20.00 | 0.015 | 0.0162 | 0.012 | 77939 |
| 1731968640 | 0.015 | 0.004 | 36.36 | 0.011 | 0.015 | 0.011 | 153913 |
| 1731709260 | 0.011 | -0.0022 | -16.67 | 0.0115999 | 0.014 | 0.011 | 597171 |
| 1731622800 | 0.0132 | -0.0018 | -12.00 | 0.01355 | 0.0155 | 0.0128 | 38747 |
| 1731536760 | 0.015 | 0.002 | 15.38 | 0.015 | 0.0154 | 0.015 | 46628 |
| 1731450480 | 0.013 | -0.0024 | -15.58 | 0.0154 | 0.0158 | 0.0101 | 337034 |
| 1731363600 | 0.0154 | 5.0E-5 | 0.33 | 0.0154 | 0.0154 | 0.015 | 48461 |
| 1731104400 | 0.01535 | 0.00125 | 8.87 | 0.0123 | 0.0158 | 0.0102 | 152562 |
| 1731018540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.012525 | 10240 |
| 1730931600 | 0.0141 | 0.0008 | 6.02 | 0.0122 | 0.017375 | 0.0122 | 54500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
