We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00146 | 14.0384615385 | 0.0104 | 0.0203 | 0.009 | 1599865 | 0.01813188 | CS |
| 4 | 0.00546 | 85.3125 | 0.0064 | 0.0203 | 0.0053 | 870558 | 0.01328378 | CS |
| 12 | -0.00094 | -7.34375 | 0.0128 | 0.0203 | 0.0038 | 610066 | 0.00981391 | CS |
| 26 | -0.00044 | -3.57723577236 | 0.0123 | 0.0203 | 0.00355 | 493023 | 0.00998061 | CS |
| 52 | -0.00044 | -3.57723577236 | 0.0123 | 0.0203 | 0.00355 | 493023 | 0.00998061 | CS |
| 156 | -0.00044 | -3.57723577236 | 0.0123 | 0.0203 | 0.00355 | 493023 | 0.00998061 | CS |
| 260 | -0.00044 | -3.57723577236 | 0.0123 | 0.0203 | 0.00355 | 493023 | 0.00998061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.01186 | -0.00134 | -10.15 | 0.0115999 | 0.0134 | 0.0115999 | 414403 |
| 1740435600 | 0.0132 | -0.0015 | -10.20 | 0.013 | 0.0134 | 0.0102 | 297299 |
| 1740176400 | 0.0147 | -0.002 | -11.98 | 0.014 | 0.016 | 0.013 | 1536068 |
| 1740090480 | 0.0167 | -0.0003 | -1.76 | 0.0187 | 0.0187 | 0.0125 | 240251 |
| 1740003960 | 0.017 | -0.0031 | -15.42 | 0.019 | 0.019 | 0.015 | 1477619 |
| 1739917740 | 0.0201 | 0.0096 | 91.43 | 0.0104 | 0.0203 | 0.009 | 4448088 |
| 1739572020 | 0.0105 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0094 | 1306095 |
| 1739485320 | 0.0105 | 0.0015 | 16.67 | 0.0081 | 0.0105 | 0.0081 | 2042208 |
| 1739398920 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 45672 |
| 1739312940 | 0.009 | -0.00105 | -10.45 | 0.012 | 0.012 | 0.0085 | 458991 |
| 1739226000 | 0.01005 | 0.00285 | 39.58 | 0.007 | 0.012 | 0.007 | 734850 |
| 1738967160 | 0.0072 | 0.0011 | 18.03 | 0.0074 | 0.0074 | 0.0065 | 2033866 |
| 1738880400 | 0.0061 | -0.0009 | -12.86 | 0.006 | 0.007 | 0.006 | 88050 |
| 1738794000 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 129537 |
| 1738708080 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 624300 |
| 1738621740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0053 | 664700 |
| 1738362000 | 0.007 | 0.00025 | 3.70 | 0.0074 | 0.0074 | 0.00675 | 141200 |
| 1738276080 | 0.00675 | 0.00015 | 2.27 | 0.0066 | 0.007 | 0.0062 | 217762 |
| 1738189740 | 0.0066 | 0.0004 | 6.45 | 0.0066 | 0.0066 | 0.0062 | 6727 |
| 1738103280 | 0.0062 | -0.0005 | -7.46 | 0.0064 | 0.0066 | 0.0062 | 47325 |
| 1738016820 | 0.0067 | 0.0002 | 3.08 | 0.0062 | 0.007 | 0.0062 | 337383 |
| 1737757440 | 0.0065 | -0.00014 | -2.11 | 0.0062 | 0.007 | 0.0062 | 115410 |
| 1737671220 | 0.00664 | 3.2E-5 | 0.48 | 0.0074 | 0.0074 | 0.0062 | 170490 |
| 1737584640 | 0.006608 | -0.000392 | -5.60 | 0.0074 | 0.0074 | 0.0062 | 119709 |
| 1737498540 | 0.007 | 0.0001 | 1.45 | 0.0064 | 0.007 | 0.006 | 110975 |
| 1737152880 | 0.0069 | -0.0001 | -1.43 | 0.0056 | 0.0069 | 0.0056 | 13390 |
| 1737066420 | 0.007 | 0.0014 | 25.00 | 0.005 | 0.0072 | 0.005 | 1529042 |
| 1736979720 | 0.0056 | -0.00075 | -11.81 | 0.0066 | 0.0066 | 0.0055 | 522259 |
| 1736893380 | 0.00635 | -0.00015 | -2.31 | 0.00635 | 0.00635 | 0.00635 | 7032 |
| 1736806800 | 0.0065 | 0.0003 | 4.84 | 0.0071 | 0.0071 | 0.0062 | 105261 |
| 1736547720 | 0.0062 | -0.0012 | -16.22 | 0.0074 | 0.0074 | 0.0061 | 66892 |
| 1736375340 | 0.0074 | 0.00031 | 4.37 | 0.0074 | 0.0074 | 0.0074 | 39530 |
| 1736288940 | 0.00709 | -0.00031 | -4.19 | 0.0074 | 0.0074 | 0.0068 | 523020 |
| 1736202360 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0061 | 190569 |
| 1735942980 | 0.0074 | 0.0014 | 23.33 | 0.0068 | 0.0074 | 0.006 | 169301 |
| 1735856700 | 0.006 | -0.001 | -14.29 | 0.0066 | 0.0071 | 0.0038 | 1120477 |
| 1735683960 | 0.007 | 0.0016 | 29.63 | 0.0043 | 0.007 | 0.0042 | 496026 |
| 1735597740 | 0.0054 | 0.0012 | 28.57 | 0.0042 | 0.0057999 | 0.0042 | 480065 |
| 1735338000 | 0.0042 | 0.0001 | 2.44 | 0.0043 | 0.0044 | 0.0042 | 104468 |
| 1735252020 | 0.0041 | -0.0024 | -36.92 | 0.006 | 0.006 | 0.0041 | 3270243 |
| 1735078200 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0072 | 0.005 | 1407192 |
| 1734992400 | 0.006 | -0.0015 | -20.00 | 0.007 | 0.007 | 0.006 | 999253 |
| 1734733200 | 0.0075 | 0 | 0.00 | 0.006 | 0.0077 | 0.0057999 | 109670 |
| 1734646800 | 0.0075 | 0.0004 | 5.63 | 0.007 | 0.0079 | 0.007 | 356305 |
| 1734560940 | 0.0071 | -0.0002 | -2.74 | 0.006 | 0.0077 | 0.0057 | 264517 |
| 1734474360 | 0.0073 | 0.0005 | 7.35 | 0.0057 | 0.008 | 0.0057 | 533218 |
| 1734388140 | 0.0068 | 0.0005 | 7.94 | 0.0064 | 0.008 | 0.006 | 688035 |
| 1734128940 | 0.0063 | -0.0001 | -1.56 | 0.00715 | 0.00715 | 0.0063 | 2760 |
| 1734042480 | 0.0064 | -0.0021 | -24.71 | 0.0061 | 0.008 | 0.0061 | 118712 |
| 1733955900 | 0.0085 | 0.0007 | 8.97 | 0.0075 | 0.0089 | 0.0057999 | 70230 |
| 1733869200 | 0.0078 | 0.000925 | 13.45 | 0.006 | 0.0092 | 0.005 | 1693592 |
| 1733782800 | 0.006875 | -0.00407 | -37.19 | 0.0168 | 0.0168 | 0.005 | 352865 |
| 1733523600 | 0.010945 | 0.001695 | 18.32 | 0.0091 | 0.011 | 0.0082 | 502704 |
| 1733437500 | 0.00925 | -0.00075 | -7.50 | 0.0104499 | 0.011 | 0.0082 | 193303 |
| 1733350980 | 0.01 | -0.0004 | -3.85 | 0.0104499 | 0.011 | 0.0081 | 178620 |
| 1733264700 | 0.0104 | -0.0006 | -5.45 | 0.0128 | 0.0128 | 0.0099 | 50490 |
| 1733178180 | 0.011 | -0.0035 | -24.14 | 0.0156 | 0.0156 | 0.008 | 137352 |
| 1732918200 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.0156 | 0.014 | 19430 |
| 1732746540 | 0.015 | 0 | 0.00 | 0.014 | 0.0155 | 0.014 | 17869 |
| 1732660140 | 0.015 | 0.0051 | 51.52 | 0.01 | 0.015 | 0.0099 | 148452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
