Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wallenius Wilhelmsen ASA (PK) | WAWIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -3.76% | 11.00 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.75 | 10.70 | 11.00 | 11.00 | 11.43 |
WAWIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.55 | 10.70 | 11.30 | 5,286 | 0.00 | 0.00% |
| 1 Month | 9.00 | 11.55 | 8.84 | 10.58 | 3,887 | 2.00 | 22.22% |
| 3 Months | 10.00 | 11.55 | 8.08 | 9.12 | 6,208 | 1.00 | 10.00% |
| 6 Months | 9.00 | 11.55 | 8.08 | 9.45 | 5,592 | 2.00 | 22.22% |
| 1 Year | 7.70 | 11.55 | 7.66 | 9.44 | 5,448 | 3.30 | 42.86% |
| 3 Years | 7.70 | 11.55 | 7.66 | 9.44 | 5,448 | 3.30 | 42.86% |
| 5 Years | 7.70 | 11.55 | 7.66 | 9.44 | 5,448 | 3.30 | 42.86% |
WAWIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.00 | -0.43 | -3.76% | 10.75 | 11.00 | 10.70 | 740 |
| May 16 2024 | 11.43 | 0.18 | 1.60% | 11.24 | 11.43 | 11.24 | 1,000 |
| May 15 2024 | 11.25 | 0.12 | 1.11% | 11.15 | 11.25 | 11.15 | 1,070 |
| May 14 2024 | 11.127 | -0.09 | -0.84% | 11.10 | 11.127 | 11.10 | 1,895 |
| May 13 2024 | 11.221 | -0.13 | -1.14% | 11.40 | 11.40 | 11.20 | 7,605 |
| May 10 2024 | 11.35 | 0.66 | 6.17% | 11.00 | 11.55 | 11.00 | 14,860 |
| May 09 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| May 08 2024 | 10.69 | 0.09 | 0.85% | 10.69 | 10.69 | 10.69 | 1,360 |
| May 07 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| May 06 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| May 03 2024 | 10.60 | 0.30 | 2.91% | 10.40 | 10.84 | 10.40 | 8,669 |
| May 02 2024 | 10.30 | 0.05 | 0.49% | 10.39 | 10.39 | 10.30 | 4,832 |
| May 01 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| Apr 30 2024 | 10.25 | 0.11 | 1.08% | 10.25 | 10.25 | 10.25 | 4,010 |
| Apr 29 2024 | 10.14 | 0.34 | 3.47% | 9.95 | 10.14 | 9.95 | 3,340 |
| Apr 26 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 2,000 |
| Apr 25 2024 | 9.80 | -0.11 | -1.11% | 9.90 | 9.90 | 9.50 | 528 |
| Apr 24 2024 | 9.91 | 0.58 | 6.22% | 9.50 | 9.91 | 9.50 | 3,340 |
| Apr 23 2024 | 9.33 | 0.49 | 5.54% | 9.18 | 9.335 | 9.18 | 4,628 |
| Apr 22 2024 | 8.84 | -0.16 | -1.78% | 9.13 | 9.13 | 8.84 | 847 |
| Apr 19 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 2,200 |
