We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05365 | 12.3036349043 | 0.43605 | 0.5 | 0.39 | 427 | 0.46988885 | CS |
| 12 | 0.4722 | 2698.28571429 | 0.0175 | 0.8611 | 0.0175 | 386 | 0.41904574 | CS |
| 26 | -1.5003 | -75.391959799 | 1.99 | 1.99 | 0.0175 | 331 | 0.41904574 | CS |
| 52 | 0.4597 | 1532.33333333 | 0.03 | 7 | 0.01 | 40894 | 1.40942372 | CS |
| 156 | -30.4603 | -98.4177705977 | 30.95 | 32 | 0.01 | 97277 | 8.1321412 | CS |
| 260 | -69.5103 | -99.3004285714 | 70 | 70 | 0.01 | 98094 | 13.23110962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731964980 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1731705780 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1731619380 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1731532980 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1731446580 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1731360180 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1731100980 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1731014580 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1730928180 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1730841780 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1730755380 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1730496180 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1730409780 | 0.4897 | -0.0103 | -2.06 | 0.45 | 0.4897 | 0.45 | 857 |
| 1730323500 | 0.5 | 0.11 | 28.21 | 0.5 | 0.5 | 0.5 | 403 |
| 1730237280 | 0.39 | -0.04605 | -10.56 | 0.39 | 0.39 | 0.39 | 303 |
| 1730150700 | 0.43605 | 0 | 0.00 | 0.43605 | 0.43605 | 0.43605 | 0 |
| 1729891500 | 0.43605 | 0 | 0.00 | 0.43605 | 0.43605 | 0.43605 | 0 |
| 1729805100 | 0.43605 | 0 | 0.00 | 0.43605 | 0.43605 | 0.43605 | 0 |
| 1729718700 | 0.43605 | 0 | 0.00 | 0.43605 | 0.43605 | 0.43605 | 0 |
| 1729632300 | 0.43605 | 0.41505 | 1,976.43 | 0.43605 | 0.43605 | 0.43605 | 145 |
| 1729545600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729286400 | 0.021 | -0.819 | -97.50 | 0.021 | 0.021 | 0.021 | 100 |
| 1729200000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729113600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729027200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728940800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728681600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728595200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728508800 | 0.84 | 0.79 | 1,580.00 | 0.84 | 0.84 | 0.84 | 154 |
| 1728422580 | 0.05 | -0.8 | -94.12 | 0.02 | 0.05 | 0.02 | 255 |
| 1728336540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728077340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727990940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727904540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727818140 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 173 |
| 1727731380 | 0.8 | 0.6 | 300.00 | 0.8 | 0.8 | 0.8 | 150 |
| 1727472000 | 0.2 | -0.2897 | -59.16 | 0.2 | 0.2 | 0.2 | 191 |
| 1727386200 | 0.4897 | 0 | 0.00 | 0.48 | 0.4897 | 0.48 | 396 |
| 1727299740 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1727213340 | 0.4897 | 0 | 0.00 | 0.4897 | 0.4897 | 0.4897 | 0 |
| 1727126940 | 0.4897 | -0.3103 | -38.79 | 0.8 | 0.8 | 0.4897 | 228 |
| 1726867620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726781220 | 0.8 | -0.0611 | -7.10 | 0.78 | 0.8 | 0.45 | 534 |
| 1726694460 | 0.8611 | 0.6711 | 353.21 | 0.8611 | 0.8611 | 0.8611 | 301 |
| 1726608240 | 0.19 | -0.26 | -57.78 | 0.0175 | 0.19 | 0.0175 | 212 |
| 1726522140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726262940 | 0.45 | 0.27 | 150.00 | 0.45 | 0.45 | 0.45 | 1011 |
| 1726176540 | 0.18 | 0.08 | 80.00 | 0.0175 | 0.18 | 0.0175 | 259 |
| 1726090140 | 0.1 | -1.89 | -94.97 | 0.0175 | 0.1 | 0.0175 | 1282 |
| 1725978600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1725892200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1725633000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1725546600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1725460200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1725373800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1725028200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724941800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724855400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724769000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724682600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724423400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724337000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724250600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724164200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724077800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
