We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.61290322581 | 31 | 31 | 30.5 | 1825 | 30.98630137 | CS |
| 4 | -0.5 | -1.61290322581 | 31 | 31 | 30.5 | 1671 | 30.99002792 | CS |
| 12 | -0.25 | -0.813008130081 | 30.75 | 31 | 30 | 968 | 30.88680594 | CS |
| 26 | 2.5 | 8.92857142857 | 28 | 31 | 25.77 | 964 | 30.07973825 | CS |
| 52 | 5 | 19.6078431373 | 25.5 | 31 | 25 | 3383 | 28.38218526 | CS |
| 156 | -1 | -3.1746031746 | 31.5 | 33.45 | 17.11 | 5064 | 27.27739308 | CS |
| 260 | 2.18 | 7.69774011299 | 28.32 | 33.45 | 17.11 | 4831 | 25.64302171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738276080 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 100 |
| 1738189440 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738103040 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738016640 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737757440 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3550 |
| 1737671160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737584760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737498360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737152760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737066360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736979960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736893560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736807160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736547960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736375160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736288760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736202360 | 31 | 1 | 3.33 | 31 | 31 | 31 | 1364 |
| 1735943160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735856760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735683960 | 30 | -1 | -3.23 | 30 | 30 | 30 | 1050 |
| 1735597740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1000 |
| 1735338000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 300 |
| 1735251600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735078800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734992400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734733200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734646800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734560400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734387600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733869200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733782800 | 31 | 0.25 | 0.81 | 31 | 31 | 31 | 1000 |
| 1733523780 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733437380 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733350980 | 30.75 | -0.25 | -0.81 | 30 | 30.75 | 30 | 700 |
| 1733264940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733178540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732919340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732746540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1600 |
| 1732659960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732573560 | 31 | 0.5 | 1.64 | 31 | 31 | 31 | 0 |
| 1732314540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732228140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732141740 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 300 |
| 1732054860 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731968460 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731709260 | 31 | 0 | 0.00 | 31 | 31 | 31 | 200 |
| 1731622800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731536400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731450000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731363600 | 31 | 0.25 | 0.81 | 30.75 | 31 | 30.75 | 1425 |
| 1731104400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731018000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1730931600 | 30.75 | 0.25 | 0.82 | 30.75 | 30.75 | 30.75 | 245 |
| 1730845680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.01 | 925 |
| 1730730600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730471400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
