Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wienerberger Baustofindusti Ag (PK) | WBRBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.707 | 15:02:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.707 | 7.707 |
WBRBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBRBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.707 | 0.00 | 0.00% | 7.707 | 7.707 | 7.707 | 0 |
| May 30 2024 | 7.707 | -0.22 | -2.81% | 7.6275 | 7.707 | 7.4217 | 822 |
| May 29 2024 | 7.93 | -0.20 | -2.46% | 7.93 | 7.93 | 7.93 | 356 |
| May 28 2024 | 8.13 | 0.48 | 6.27% | 7.82 | 8.13 | 7.82 | 729 |
| May 24 2024 | 7.65 | 0.01 | 0.07% | 7.65 | 7.65 | 7.65 | 177 |
| May 23 2024 | 7.645 | 0.18 | 2.34% | 7.645 | 7.645 | 7.645 | 491 |
| May 22 2024 | 7.47 | -0.61 | -7.55% | 7.62 | 7.62 | 7.47 | 3,049 |
| May 21 2024 | 8.08 | 0.38 | 4.94% | 8.08 | 8.08 | 8.08 | 109 |
| May 20 2024 | 7.70 | -0.18 | -2.28% | 7.70 | 7.70 | 7.70 | 255 |
| May 17 2024 | 7.88 | 0.19 | 2.40% | 7.47 | 7.88 | 7.47 | 1,217 |
| May 16 2024 | 7.695 | 0.00 | 0.00% | 7.695 | 7.695 | 7.695 | 0 |
| May 15 2024 | 7.695 | -0.14 | -1.72% | 7.695 | 7.695 | 7.695 | 428 |
| May 14 2024 | 7.83 | 0.40 | 5.38% | 7.744 | 7.83 | 7.744 | 1,734 |
| May 13 2024 | 7.43 | -0.15 | -1.91% | 7.62 | 7.62 | 7.43 | 434 |
| May 10 2024 | 7.575 | -0.22 | -2.76% | 7.575 | 7.575 | 7.575 | 458 |
| May 09 2024 | 7.79 | -0.05 | -0.64% | 8.09 | 8.09 | 7.79 | 1,661 |
| May 08 2024 | 7.84 | -0.09 | -1.13% | 7.84 | 7.84 | 7.84 | 695 |
| May 07 2024 | 7.93 | 0.51 | 6.87% | 7.6607 | 7.93 | 7.6607 | 713 |
| May 06 2024 | 7.42 | 0.08 | 1.09% | 7.345 | 7.49 | 7.316 | 5,018 |
| May 03 2024 | 7.34 | 0.24 | 3.38% | 7.28 | 7.34 | 7.28 | 419 |
| May 02 2024 | 7.10 | 0.40 | 5.97% | 7.215 | 7.215 | 7.10 | 681 |
| May 01 2024 | 6.70 | -0.25 | -3.60% | 6.70 | 7.60 | 6.70 | 1,184 |
