Westbrook Thompson Overriding Royalty (CE) Historical Data - WBTMU

	Real-time Prices	Level 2
Canadian Securities Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915800	112	0	0.00	112	112	112	0
1732743000	112	0	0.00	112	112	112	0
1732656600	112	0	0.00	112	112	112	0
1732570200	112	0	0.00	112	112	112	0
1732311000	112	0	0.00	112	112	112	0
1732224600	112	0	0.00	112	112	112	0
1732138200	112	0	0.00	112	112	112	0
1732051800	112	0	0.00	112	112	112	0
1731965400	112	0	0.00	112	112	112	0
1731706200	112	0	0.00	112	112	112	0
1731619800	112	0	0.00	112	112	112	0
1731533400	112	0	0.00	112	112	112	0
1731447000	112	0	0.00	112	112	112	0
1731360600	112	0	0.00	112	112	112	0
1731101400	112	0	0.00	112	112	112	0
1731015000	112	0	0.00	112	112	112	0
1730928600	112	0	0.00	112	112	112	0
1730842200	112	0	0.00	112	112	112	0
1730755800	112	0	0.00	112	112	112	0
1730496600	112	0	0.00	112	112	112	0
1730410200	112	0	0.00	112	112	112	0
1730323800	112	0	0.00	112	112	112	0
1730237400	112	0	0.00	112	112	112	0
1730151000	112	0	0.00	112	112	112	0
1729891800	112	0	0.00	112	112	112	0
1729805400	112	0	0.00	112	112	112	0
1729719000	112	0	0.00	112	112	112	0
1729632600	112	0	0.00	112	112	112	0
1729546200	112	0	0.00	112	112	112	0
1729287000	112	0	0.00	112	112	112	0
1729200600	112	0	0.00	112	112	112	0
1729114200	112	0	0.00	112	112	112	0
1729027800	112	0	0.00	112	112	112	0
1728941400	112	0	0.00	112	112	112	0
1728682200	112	0	0.00	112	112	112	0
1728595800	112	0	0.00	112	112	112	0
1728509400	112	0	0.00	112	112	112	0
1728423000	112	0	0.00	112	112	112	0
1728336600	112	0	0.00	112	112	112	0
1728077400	112	0	0.00	112	112	112	0
1727991000	112	0	0.00	112	112	112	0
1727904600	112	0	0.00	112	112	112	0
1727818200	112	0	0.00	112	112	112	0
1727731800	112	0	0.00	112	112	112	0
1727472600	112	0	0.00	112	112	112	0
1727386200	112	0	0.00	112	112	112	0
1727299200	112	0	0.00	112	112	112	0
1727212800	112	2	1.82	112	112	112	150
1727101800	110	0	0.00	110	110	110	0
1726842600	110	0	0.00	110	110	110	0
1726756200	110	0	0.00	110	110	110	0
1726669800	110	0	0.00	110	110	110	0
1726583400	110	0	0.00	110	110	110	0
1726497000	110	0	0.00	110	110	110	0
1726237800	110	0	0.00	110	110	110	0
1726151400	110	0	0.00	110	110	110	0
1726065000	110	0	0.00	110	110	110	0
1725978600	110	0	0.00	110	110	110	0
1725892200	110	0	0.00	110	110	110	0
1725633000	110	0	0.00	110	110	110	0
1725546600	110	0	0.00	110	110	110	0
1725460200	110	0	0.00	110	110	110	0
1725373800	110	0	0.00	110	110	110	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Westbrook Thompson Overriding Royalty (CE) (WBTMU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Westbrook Thompson Overriding Royalty (CE) (WBTMU) Historical

Westbrook Thompson Overriding Royalty (CE) (WBTMU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T